Markets List
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
|
88,367.62 | -1.13 % |
|
|
2953.14 | -0.79 % |
|
|
843.40 | -2.72 % |
|
|
1.90 | -3.17 % |
|
|
125.99 | -4.18 % |
|
|
0.37 | -5.60 % |
|
|
0.00 | 0.00 % |
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
|
88,367.62 | -1.13% |
|
|
2953.14 | -0.79% |
|
|
843.40 | -2.72% |
|
|
1.90 | -3.17% |
|
|
125.99 | -4.18% |
|
|
0.37 | -5.60% |
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
|
0.00 | 0.00% |
| Price(USDT) | Size(BNB) | Total(USDT) |
|---|
| Price(USDT) | Size(BNB) | TOTal(USDT) |
|---|---|---|
| No Records Found | ||
| 843.4 | -2.72 |
|---|
| Price(USDT) | Size(BNB) | Total(BNB) |
|---|---|---|
| No Records Found | ||
| Price(USDT) | Amount(BNB) | Total (USDT) | Date & Time |
|---|---|---|---|
| 843.4 | 0.015 | 12.6502 | 18-Dec-2025,14:57:40 |
| 843.4 | 0.024 | 20.2404 | 18-Dec-2025,14:57:39 |
| 843.3 | 0.031 | 26.1435 | 18-Dec-2025,14:57:39 |
| 843.4 | 0.295 | 248.7882 | 18-Dec-2025,14:57:38 |
| 843.3 | 6.000 | 5060.0400 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.900 | 759.0060 | 18-Dec-2025,14:57:37 |
| 843.3 | 3.138 | 2646.4009 | 18-Dec-2025,14:57:37 |
| 843.3 | 5.939 | 5008.5962 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.008 | 6.7467 | 18-Dec-2025,14:57:37 |
| 843.3 | 14.770 | 12456.1318 | 18-Dec-2025,14:57:37 |
| 843.4 | 0.019 | 16.0236 | 18-Dec-2025,14:57:37 |
| 843.4 | 0.094 | 79.2749 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.049 | 41.3236 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.098 | 82.6473 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.013 | 10.9634 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.118 | 99.5129 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.015 | 12.6498 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.004 | 3.3732 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.846 | 713.4402 | 18-Dec-2025,14:57:37 |
| 843.3 | 1.389 | 1171.3437 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.021 | 17.7090 | 18-Dec-2025,14:57:37 |
| 843.3 | 4.019 | 3389.1825 | 18-Dec-2025,14:57:37 |
| 843.3 | 1.098 | 925.9214 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.007 | 5.9028 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.007 | 5.9028 | 18-Dec-2025,14:57:37 |
| 843.3 | 0.028 | 23.6112 | 18-Dec-2025,14:57:37 |
| 843.2 | 0.105 | 88.5412 | 18-Dec-2025,14:57:37 |
| 843.2 | 0.676 | 570.0370 | 18-Dec-2025,14:57:37 |
| 843.2 | 8.255 | 6960.9462 | 18-Dec-2025,14:57:37 |
| 843.2 | 0.007 | 5.9026 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.020 | 16.8648 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.105 | 88.5391 | 18-Dec-2025,14:57:36 |
| 843.2 | 1.034 | 871.8894 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.035 | 29.5123 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.418 | 352.4576 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.073 | 61.5528 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.013 | 10.9614 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.015 | 12.6478 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.022 | 18.5501 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.017 | 14.3342 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.035 | 29.5113 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.054 | 45.5311 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.023 | 19.3929 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.042 | 35.4131 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.042 | 35.4131 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.084 | 70.8262 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.007 | 5.9021 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.084 | 70.8254 | 18-Dec-2025,14:57:36 |
| 843.2 | 0.033 | 27.8242 | 18-Dec-2025,14:57:36 |
| 843.1 | 0.028 | 23.6082 | 18-Dec-2025,14:57:36 |
| 843.1 | 0.084 | 70.8237 | 18-Dec-2025,14:57:36 |
| 843.1 | 0.049 | 41.3133 | 18-Dec-2025,14:57:36 |
| 843.1 | 0.015 | 12.6468 | 18-Dec-2025,14:57:36 |
| 843.1 | 5.999 | 5057.9368 | 18-Dec-2025,14:57:35 |
| 843.1 | 0.130 | 109.6069 | 18-Dec-2025,14:57:34 |
| 843.1 | 27.682 | 23339.2478 | 18-Dec-2025,14:57:34 |
| 843.1 | 0.130 | 109.6043 | 18-Dec-2025,14:57:33 |
| 843.1 | 0.604 | 509.2444 | 18-Dec-2025,14:57:32 |
| 843.1 | 0.130 | 109.6056 | 18-Dec-2025,14:57:31 |
| 843.1 | 8.008 | 6751.7049 | 18-Dec-2025,14:57:31 |
| 843.1 | 6.000 | 5058.6600 | 18-Dec-2025,14:57:31 |
| 843.1 | 0.428 | 360.8510 | 18-Dec-2025,14:57:30 |
| 843.1 | 3.028 | 2552.9370 | 18-Dec-2025,14:57:30 |
| 843.1 | 0.006 | 5.0587 | 18-Dec-2025,14:57:30 |
| 843.1 | 0.007 | 5.9019 | 18-Dec-2025,14:57:30 |
| 843.1 | 0.368 | 310.2792 | 18-Dec-2025,14:57:30 |
| 843.2 | 0.028 | 23.6084 | 18-Dec-2025,14:57:30 |
| 843.2 | 0.028 | 23.6087 | 18-Dec-2025,14:57:30 |
| 843.2 | 0.028 | 23.6090 | 18-Dec-2025,14:57:30 |
| 843.2 | 0.091 | 76.7302 | 18-Dec-2025,14:57:30 |
| 843.2 | 0.126 | 106.2432 | 18-Dec-2025,14:57:30 |
| 843.2 | 0.463 | 390.3969 | 18-Dec-2025,14:57:30 |
| 843.2 | 0.015 | 12.6478 | 18-Dec-2025,14:57:29 |
| 843.2 | 0.009 | 7.5887 | 18-Dec-2025,14:57:29 |
| 843.2 | 0.676 | 569.9964 | 18-Dec-2025,14:57:29 |
| 843.2 | 5.999 | 5058.3568 | 18-Dec-2025,14:57:28 |
| 843.2 | 8.007 | 6751.4223 | 18-Dec-2025,14:57:28 |
| 843.2 | 0.137 | 115.5170 | 18-Dec-2025,14:57:27 |
| 843.2 | 0.009 | 7.5888 | 18-Dec-2025,14:57:27 |
| 843.2 | 0.007 | 5.9023 | 18-Dec-2025,14:57:26 |
| 843.2 | 0.007 | 5.9022 | 18-Dec-2025,14:57:26 |
| 843.2 | 0.034 | 28.6677 | 18-Dec-2025,14:57:26 |
| 843.2 | 0.034 | 28.6674 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.382 | 322.0833 | 18-Dec-2025,14:57:26 |
| 843.1 | 1.105 | 931.6697 | 18-Dec-2025,14:57:26 |
| 843.1 | 4.091 | 3449.2448 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.754 | 635.7124 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.130 | 109.6043 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.032 | 26.9798 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.016 | 13.4899 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.316 | 266.4259 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.009 | 7.5879 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.028 | 23.6070 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.445 | 375.1795 | 18-Dec-2025,14:57:26 |
| 843.1 | 0.007 | 5.9016 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.014 | 11.8032 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.056 | 47.2124 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.042 | 35.4093 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.042 | 35.4093 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.042 | 35.4093 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.042 | 35.4093 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.056 | 47.2124 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.084 | 70.8187 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.013 | 10.9599 | 18-Dec-2025,14:57:25 |
| 843.1 | 0.014 | 11.8028 | 18-Dec-2025,14:57:25 |
| 843.0 | 0.452 | 381.0586 | 18-Dec-2025,14:57:25 |
| 843.0 | 0.020 | 16.8608 | 18-Dec-2025,14:57:25 |
| 843.0 | 0.056 | 47.2096 | 18-Dec-2025,14:57:25 |
| 843.0 | 0.042 | 35.4072 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.237 | 199.7957 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.040 | 33.7212 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.009 | 7.5872 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.089 | 75.0296 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.022 | 18.5466 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.015 | 12.6454 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.007 | 5.9011 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.007 | 5.9010 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.772 | 650.7960 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.011 | 9.2728 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.015 | 12.6450 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.017 | 14.3310 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.020 | 16.8600 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.014 | 11.8020 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.134 | 112.9620 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.017 | 14.3310 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.308 | 259.6440 | 18-Dec-2025,14:57:24 |
| 843.0 | 0.133 | 112.1176 | 18-Dec-2025,14:57:23 |
| 843.0 | 0.021 | 17.7027 | 18-Dec-2025,14:57:23 |
| 843.0 | 0.193 | 162.6970 | 18-Dec-2025,14:57:23 |
| 843.0 | 0.027 | 22.7607 | 18-Dec-2025,14:57:23 |
| 843.0 | 6.000 | 5057.8800 | 18-Dec-2025,14:57:23 |
| 843.0 | 0.118 | 99.4728 | 18-Dec-2025,14:57:22 |
| 843.0 | 8.363 | 7049.9253 | 18-Dec-2025,14:57:22 |
| 843.0 | 0.237 | 199.7886 | 18-Dec-2025,14:57:22 |
| 843.0 | 0.007 | 5.9009 | 18-Dec-2025,14:57:20 |
| 843.0 | 8.363 | 7049.8417 | 18-Dec-2025,14:57:20 |
| 843.0 | 1.500 | 1264.4850 | 18-Dec-2025,14:57:20 |
| 843.0 | 2.491 | 2099.8631 | 18-Dec-2025,14:57:20 |
| 843.0 | 0.677 | 570.7042 | 18-Dec-2025,14:57:19 |
| 843.0 | 6.801 | 5733.1749 | 18-Dec-2025,14:57:19 |
| 843.0 | 0.080 | 67.4392 | 18-Dec-2025,14:57:19 |
| 843.0 | 0.118 | 99.4728 | 18-Dec-2025,14:57:18 |
| 843.0 | 0.019 | 16.0168 | 18-Dec-2025,14:57:18 |
| 843.0 | 0.023 | 19.3890 | 18-Dec-2025,14:57:17 |
| 843.0 | 8.376 | 7060.9680 | 18-Dec-2025,14:57:17 |
| 843.0 | 0.019 | 16.0170 | 18-Dec-2025,14:57:16 |
| 843.0 | 0.023 | 19.3890 | 18-Dec-2025,14:57:16 |
| 843.0 | 0.009 | 7.5870 | 18-Dec-2025,14:57:16 |
| 843.0 | 3.053 | 2573.6790 | 18-Dec-2025,14:57:16 |
| 843.0 | 0.036 | 30.3476 | 18-Dec-2025,14:57:16 |
| 843.0 | 0.519 | 437.5170 | 18-Dec-2025,14:57:16 |
| 843.0 | 0.122 | 102.8472 | 18-Dec-2025,14:57:16 |
| 843.0 | 0.023 | 19.3894 | 18-Dec-2025,14:57:16 |
| 843.0 | 0.023 | 19.3894 | 18-Dec-2025,14:57:15 |
| 843.0 | 0.011 | 9.2732 | 18-Dec-2025,14:57:15 |
| 843.0 | 0.130 | 109.5926 | 18-Dec-2025,14:57:15 |
| 843.0 | 0.031 | 26.1336 | 18-Dec-2025,14:57:15 |
| 843.0 | 0.023 | 19.3894 | 18-Dec-2025,14:57:15 |
| 843.0 | 3.926 | 3309.6572 | 18-Dec-2025,14:57:14 |
| 843.0 | 2.757 | 2324.2061 | 18-Dec-2025,14:57:14 |
| 843.0 | 0.006 | 5.0582 | 18-Dec-2025,14:57:14 |
| 843.0 | 1.092 | 920.6106 | 18-Dec-2025,14:57:14 |
| 843.1 | 0.028 | 23.6056 | 18-Dec-2025,14:57:14 |
| 843.1 | 0.028 | 23.6059 | 18-Dec-2025,14:57:14 |
| 843.1 | 0.040 | 33.7232 | 18-Dec-2025,14:57:14 |
| 843.1 | 0.499 | 420.7019 | 18-Dec-2025,14:57:14 |
| 843.1 | 0.023 | 19.3913 | 18-Dec-2025,14:57:14 |
| 843.1 | 0.019 | 16.0187 | 18-Dec-2025,14:57:14 |
| 843.1 | 0.009 | 7.5878 | 18-Dec-2025,14:57:14 |
| 843.1 | 0.012 | 10.1170 | 18-Dec-2025,14:57:13 |
| 843.1 | 0.382 | 322.0642 | 18-Dec-2025,14:57:13 |
| 843.1 | 0.028 | 23.6070 | 18-Dec-2025,14:57:13 |
| 843.1 | 0.084 | 70.8220 | 18-Dec-2025,14:57:13 |
| 843.1 | 0.035 | 29.5095 | 18-Dec-2025,14:57:13 |
| 843.1 | 0.056 | 47.2158 | 18-Dec-2025,14:57:13 |
| 843.1 | 0.035 | 29.5102 | 18-Dec-2025,14:57:13 |
| 843.2 | 0.028 | 23.6084 | 18-Dec-2025,14:57:13 |
| 843.2 | 0.056 | 47.2175 | 18-Dec-2025,14:57:13 |
| 843.2 | 0.007 | 5.9022 | 18-Dec-2025,14:57:13 |
| 843.2 | 0.056 | 47.2186 | 18-Dec-2025,14:57:13 |
| 843.2 | 0.009 | 7.5888 | 18-Dec-2025,14:57:12 |
| 843.2 | 0.131 | 110.4578 | 18-Dec-2025,14:57:12 |
| 843.2 | 0.020 | 16.8640 | 18-Dec-2025,14:57:12 |
| 843.2 | 0.237 | 199.8360 | 18-Dec-2025,14:57:12 |
| 843.2 | 0.021 | 17.7069 | 18-Dec-2025,14:57:12 |
| 843.2 | 1.063 | 896.3003 | 18-Dec-2025,14:57:12 |
| 843.2 | 0.010 | 8.4318 | 18-Dec-2025,14:57:12 |
| 843.2 | 0.049 | 41.3153 | 18-Dec-2025,14:57:12 |
| 843.2 | 0.042 | 35.4127 | 18-Dec-2025,14:57:12 |
| 843.1 | 0.042 | 35.4123 | 18-Dec-2025,14:57:12 |
| 843.1 | 0.354 | 298.4715 | 18-Dec-2025,14:57:11 |
| 843.1 | 0.354 | 298.4715 | 18-Dec-2025,14:57:11 |
| 843.2 | 1.597 | 1346.5904 | 18-Dec-2025,14:57:11 |
| 843.2 | 0.029 | 24.4522 | 18-Dec-2025,14:57:11 |
| 843.2 | 0.006 | 5.0590 | 18-Dec-2025,14:57:11 |
| 843.2 | 4.006 | 3377.6989 | 18-Dec-2025,14:57:11 |
| 843.1 | 1.354 | 1141.6251 | 18-Dec-2025,14:57:11 |
| 843.1 | 1.034 | 871.8067 | 18-Dec-2025,14:57:11 |
| 843.1 | 0.021 | 17.7057 | 18-Dec-2025,14:57:11 |
| 843.1 | 0.033 | 27.8229 | 18-Dec-2025,14:57:11 |
| 843.1 | 0.021 | 17.7053 | 18-Dec-2025,14:57:11 |
| 843.1 | 0.027 | 22.7637 | 18-Dec-2025,14:57:11 |
| 843.1 | 0.020 | 16.8618 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.012 | 10.1172 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.013 | 10.9603 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.025 | 21.0775 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.201 | 169.4631 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.009 | 7.5878 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.024 | 20.2344 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.019 | 16.0189 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.013 | 10.9603 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.021 | 17.7048 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.983 | 828.7476 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.015 | 12.6462 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.058 | 48.8986 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.065 | 54.8002 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.028 | 23.6059 | 18-Dec-2025,14:57:10 |
| 843.1 | 2.993 | 2523.3085 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.803 | 676.9771 | 18-Dec-2025,14:57:10 |
| 843.1 | 0.267 | 225.0970 | 18-Dec-2025,14:57:10 |
| 843.0 | 0.007 | 5.9013 | 18-Dec-2025,14:57:10 |
| 843.0 | 0.007 | 5.9013 | 18-Dec-2025,14:57:10 |
| 843.0 | 0.049 | 41.3089 | 18-Dec-2025,14:57:10 |
| 843.0 | 0.020 | 16.8606 | 18-Dec-2025,14:57:10 |
| 843.0 | 0.021 | 17.7034 | 18-Dec-2025,14:57:10 |
| 843.0 | 0.021 | 17.7030 | 18-Dec-2025,14:57:10 |
| 843.0 | 0.021 | 17.7027 | 18-Dec-2025,14:57:10 |
| 843.0 | 0.056 | 47.2068 | 18-Dec-2025,14:57:10 |
| 843.0 | 0.237 | 199.7862 | 18-Dec-2025,14:57:09 |
| 843.0 | 0.949 | 799.9880 | 18-Dec-2025,14:57:09 |
| 843.0 | 5.440 | 4585.7568 | 18-Dec-2025,14:57:09 |
| 843.0 | 0.938 | 790.7246 | 18-Dec-2025,14:57:09 |
| 843.0 | 1.274 | 1073.9820 | 18-Dec-2025,14:57:09 |
| 843.0 | 0.040 | 33.7204 | 18-Dec-2025,14:57:09 |
| 843.0 | 0.028 | 23.6045 | 18-Dec-2025,14:57:09 |
| 843.0 | 0.028 | 23.6048 | 18-Dec-2025,14:57:09 |
| 843.0 | 0.034 | 28.6633 | 18-Dec-2025,14:57:09 |
| 843.0 | 0.348 | 293.3814 | 18-Dec-2025,14:57:09 |
| 843.1 | 0.009 | 7.5875 | 18-Dec-2025,14:57:09 |
| 843.1 | 1.457 | 1228.3384 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.020 | 16.8612 | 18-Dec-2025,14:57:08 |
| 843.0 | 0.111 | 93.5785 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.109 | 91.8935 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.015 | 12.6459 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.007 | 5.9014 | 18-Dec-2025,14:57:08 |
| 843.1 | 3.050 | 2571.3635 | 18-Dec-2025,14:57:08 |
| 843.1 | 3.041 | 2563.7758 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.041 | 34.5662 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.028 | 23.6065 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.396 | 333.8676 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.098 | 82.6247 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.013 | 10.9605 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.007 | 5.9019 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.090 | 75.8826 | 18-Dec-2025,14:57:08 |
| 843.1 | 0.009 | 7.5882 | 18-Dec-2025,14:57:07 |
| 843.1 | 0.049 | 41.3143 | 18-Dec-2025,14:57:07 |
| 843.1 | 6.800 | 5733.4200 | 18-Dec-2025,14:57:07 |
| 843.2 | 0.028 | 23.6084 | 18-Dec-2025,14:57:07 |
| 843.2 | 0.028 | 23.6087 | 18-Dec-2025,14:57:07 |
| 843.2 | 0.041 | 34.5703 | 18-Dec-2025,14:57:07 |
| 843.2 | 1.235 | 1041.3396 | 18-Dec-2025,14:57:07 |
| 843.2 | 1.981 | 1670.3792 | 18-Dec-2025,14:57:06 |
| 843.2 | 0.901 | 759.7232 | 18-Dec-2025,14:57:06 |
| 843.2 | 0.236 | 198.9952 | 18-Dec-2025,14:57:06 |
| 843.2 | 0.009 | 7.5888 | 18-Dec-2025,14:57:06 |
| 843.2 | 0.019 | 16.0206 | 18-Dec-2025,14:57:06 |
| 843.2 | 0.112 | 94.4384 | 18-Dec-2025,14:57:05 |
| 843.2 | 0.015 | 12.6478 | 18-Dec-2025,14:57:05 |
| 843.2 | 0.020 | 16.8640 | 18-Dec-2025,14:57:05 |
| 843.2 | 0.012 | 10.1182 | 18-Dec-2025,14:57:05 |
| 843.2 | 0.137 | 115.5170 | 18-Dec-2025,14:57:05 |
| 843.2 | 0.020 | 16.8638 | 18-Dec-2025,14:57:04 |
| 843.2 | 0.017 | 14.3342 | 18-Dec-2025,14:57:04 |
| 843.2 | 0.009 | 7.5887 | 18-Dec-2025,14:57:04 |
| 843.2 | 0.678 | 571.6896 | 18-Dec-2025,14:57:04 |
| 843.2 | 0.543 | 457.8521 | 18-Dec-2025,14:57:04 |
| 843.2 | 0.130 | 109.6147 | 18-Dec-2025,14:57:04 |
| 843.1 | 2.581 | 2176.1701 | 18-Dec-2025,14:57:03 |
| 843.2 | 0.977 | 823.8357 | 18-Dec-2025,14:57:03 |
| 843.2 | 0.259 | 218.3913 | 18-Dec-2025,14:57:03 |
| 843.2 | 1.387 | 1169.5184 | 18-Dec-2025,14:57:03 |
| 843.2 | 0.029 | 24.4522 | 18-Dec-2025,14:57:03 |
| 843.2 | 0.006 | 5.0590 | 18-Dec-2025,14:57:03 |
| 843.2 | 0.006 | 5.0589 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.354 | 298.4751 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.007 | 5.9019 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.021 | 17.7057 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.027 | 22.7642 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.021 | 17.7053 | 18-Dec-2025,14:57:03 |
| 843.1 | 5.394 | 4547.6814 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.114 | 96.1122 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.976 | 822.8460 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.016 | 13.4892 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.013 | 10.9600 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.015 | 12.6462 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.015 | 12.6462 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.021 | 17.7044 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.045 | 37.9377 | 18-Dec-2025,14:57:03 |
| 843.1 | 0.009 | 7.5875 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.377 | 317.8298 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.019 | 16.0179 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.021 | 17.7038 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.021 | 17.7038 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.280 | 236.0512 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.013 | 10.9595 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.007 | 5.9012 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.035 | 29.5060 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.009 | 7.5872 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.354 | 298.4290 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.354 | 298.4290 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.012 | 10.1163 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.015 | 12.6453 | 18-Dec-2025,14:57:03 |
| 843.0 | 0.021 | 17.7032 | 18-Dec-2025,14:57:02 |
| 843.0 | 0.042 | 35.4064 | 18-Dec-2025,14:57:02 |
| 843.0 | 0.055 | 46.3650 | 18-Dec-2025,14:57:02 |
| 843.0 | 0.019 | 16.0170 | 18-Dec-2025,14:57:02 |
| 843.0 | 0.076 | 64.0680 | 18-Dec-2025,14:57:02 |
| 843.0 | 0.087 | 73.3401 | 18-Dec-2025,14:57:02 |
| 843.0 | 4.597 | 3875.2710 | 18-Dec-2025,14:57:02 |
| 843.0 | 1.000 | 842.9900 | 18-Dec-2025,14:57:02 |
| 843.0 | 1.012 | 853.0957 | 18-Dec-2025,14:57:02 |
| 843.0 | 0.007 | 5.9007 | 18-Dec-2025,14:57:02 |
| 843.0 | 0.272 | 229.2851 | 18-Dec-2025,14:57:02 |
| 843.0 | 0.021 | 17.7019 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.021 | 17.7017 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.021 | 17.7015 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.049 | 41.3030 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.024 | 20.2298 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.012 | 10.1149 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.026 | 21.9154 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.029 | 24.4441 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.011 | 9.2719 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.310 | 261.2990 | 18-Dec-2025,14:57:02 |
| 842.9 | 0.130 | 109.5770 | 18-Dec-2025,14:57:01 |
| 842.9 | 0.009 | 7.5860 | 18-Dec-2025,14:57:01 |
| 842.9 | 2.682 | 2260.6309 | 18-Dec-2025,14:57:01 |
| 842.9 | 0.367 | 309.3443 | 18-Dec-2025,14:57:01 |
| 842.9 | 4.175 | 3519.1910 | 18-Dec-2025,14:57:01 |
| 842.9 | 0.014 | 11.8010 | 18-Dec-2025,14:57:01 |
| 842.9 | 0.035 | 29.5029 | 18-Dec-2025,14:57:01 |
| 843.0 | 0.382 | 322.0069 | 18-Dec-2025,14:57:01 |
| 843.0 | 0.071 | 59.8501 | 18-Dec-2025,14:57:01 |
| 843.0 | 0.764 | 644.0290 | 18-Dec-2025,14:57:01 |
| 843.0 | 0.020 | 16.8594 | 18-Dec-2025,14:57:01 |
| 843.0 | 0.593 | 499.8871 | 18-Dec-2025,14:57:01 |
| 843.0 | 0.009 | 7.5868 | 18-Dec-2025,14:57:00 |
| 843.0 | 0.114 | 96.0997 | 18-Dec-2025,14:57:00 |
| 843.0 | 0.038 | 32.0332 | 18-Dec-2025,14:57:00 |
| 843.0 | 0.008 | 6.7437 | 18-Dec-2025,14:57:00 |
| 843.0 | 0.130 | 109.5874 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.019 | 16.0166 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.442 | 372.6015 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.881 | 742.6741 | 18-Dec-2025,14:56:59 |
| 843.0 | 2.744 | 2313.1645 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.382 | 322.0260 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.028 | 23.6042 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.179 | 150.9005 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.124 | 104.5357 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.060 | 50.5824 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.409 | 344.8074 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.219 | 184.6279 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.009 | 7.5874 | 18-Dec-2025,14:56:59 |
| 843.1 | 0.020 | 16.8612 | 18-Dec-2025,14:56:59 |
| 843.0 | 0.259 | 218.3499 | 18-Dec-2025,14:56:58 |
| 843.1 | 0.041 | 34.5654 | 18-Dec-2025,14:56:58 |
| 843.1 | 0.378 | 318.6804 | 18-Dec-2025,14:56:58 |
| 843.1 | 0.113 | 95.2669 | 18-Dec-2025,14:56:58 |
| 843.1 | 0.009 | 7.5877 | 18-Dec-2025,14:56:58 |
| 843.1 | 0.007 | 5.9015 | 18-Dec-2025,14:56:58 |
| 843.1 | 0.040 | 33.7236 | 18-Dec-2025,14:56:58 |
| 843.1 | 0.478 | 403.0018 | 18-Dec-2025,14:56:58 |
| 843.1 | 0.019 | 16.0190 | 18-Dec-2025,14:56:57 |
| 843.1 | 0.416 | 350.7379 | 18-Dec-2025,14:56:57 |
| 843.1 | 0.034 | 28.6660 | 18-Dec-2025,14:56:57 |
| 843.1 | 0.054 | 45.5290 | 18-Dec-2025,14:56:57 |
| 843.1 | 8.503 | 7169.1343 | 18-Dec-2025,14:56:57 |
| 843.1 | 0.028 | 23.6076 | 18-Dec-2025,14:56:57 |
| 843.1 | 0.054 | 45.5295 | 18-Dec-2025,14:56:57 |
| 843.1 | 0.465 | 392.0647 | 18-Dec-2025,14:56:57 |
| 843.1 | 0.020 | 16.8630 | 18-Dec-2025,14:56:57 |
| 843.2 | 0.019 | 16.0200 | 18-Dec-2025,14:56:57 |
| 843.2 | 0.088 | 74.1989 | 18-Dec-2025,14:56:57 |
| 843.2 | 0.015 | 12.6477 | 18-Dec-2025,14:56:57 |
| 843.2 | 0.009 | 7.5885 | 18-Dec-2025,14:56:56 |
| 843.2 | 0.007 | 5.9022 | 18-Dec-2025,14:56:56 |
| 843.2 | 0.026 | 21.9229 | 18-Dec-2025,14:56:56 |
| 843.2 | 0.075 | 63.2400 | 18-Dec-2025,14:56:56 |
| 843.2 | 0.026 | 21.9234 | 18-Dec-2025,14:56:56 |
| 843.2 | 0.028 | 23.6101 | 18-Dec-2025,14:56:56 |
| 843.2 | 0.384 | 323.8003 | 18-Dec-2025,14:56:56 |
| 843.2 | 0.962 | 811.1968 | 18-Dec-2025,14:56:56 |
| 843.2 | 0.036 | 30.3570 | 18-Dec-2025,14:56:56 |
| 843.2 | 0.113 | 95.2872 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.013 | 10.9621 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.019 | 16.0211 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.007 | 5.9024 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.395 | 333.0640 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.021 | 17.7069 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.033 | 27.8249 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.775 | 653.4567 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.015 | 12.6475 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.009 | 7.5885 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.020 | 16.8634 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.008 | 6.7452 | 18-Dec-2025,14:56:55 |
| 843.2 | 0.007 | 5.9021 | 18-Dec-2025,14:56:54 |
| 843.2 | 0.034 | 28.6677 | 18-Dec-2025,14:56:54 |
| 843.2 | 0.049 | 41.3153 | 18-Dec-2025,14:56:54 |
| 843.2 | 0.013 | 10.9610 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.042 | 35.4123 | 18-Dec-2025,14:56:54 |
| 843.2 | 2.145 | 1808.5996 | 18-Dec-2025,14:56:54 |
| 843.2 | 0.027 | 22.7653 | 18-Dec-2025,14:56:54 |
| 843.2 | 1.979 | 1668.6136 | 18-Dec-2025,14:56:54 |
| 843.1 | 1.361 | 1147.5271 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.020 | 16.8628 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.021 | 17.7057 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.006 | 5.0587 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.028 | 23.6073 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.280 | 236.0708 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.271 | 228.4801 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.029 | 24.4499 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.117 | 98.6427 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.063 | 53.1146 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.034 | 28.6650 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.021 | 17.7046 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.014 | 11.8031 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.028 | 23.6062 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.014 | 11.8031 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.056 | 47.2124 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.020 | 16.8616 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.070 | 59.0149 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.087 | 73.3462 | 18-Dec-2025,14:56:54 |
| 843.0 | 8.504 | 7169.2972 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.023 | 19.3903 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.038 | 32.0362 | 18-Dec-2025,14:56:54 |
| 843.0 | 0.009 | 7.5874 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.022 | 18.5473 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.012 | 10.1167 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.016 | 13.4889 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.018 | 15.1750 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.014 | 11.8028 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.013 | 10.9597 | 18-Dec-2025,14:56:54 |
| 843.1 | 0.024 | 20.2334 | 18-Dec-2025,14:56:54 |
| 843.0 | 0.120 | 101.1660 | 18-Dec-2025,14:56:54 |
| 843.0 | 0.013 | 10.9596 | 18-Dec-2025,14:56:54 |
| 843.0 | 0.319 | 268.9329 | 18-Dec-2025,14:56:54 |
| 843.0 | 0.084 | 70.8153 | 18-Dec-2025,14:56:54 |
| 843.0 | 0.352 | 296.7465 | 18-Dec-2025,14:56:54 |
| 843.0 | 0.679 | 572.4173 | 18-Dec-2025,14:56:53 |
| 843.0 | 0.113 | 95.2612 | 18-Dec-2025,14:56:53 |
| 843.0 | 0.009 | 7.5872 | 18-Dec-2025,14:56:52 |
| 843.0 | 0.927 | 781.4888 | 18-Dec-2025,14:56:51 |
| 843.0 | 0.029 | 24.4478 | 18-Dec-2025,14:56:51 |
| 843.0 | 0.113 | 95.2623 | 18-Dec-2025,14:56:50 |
| 843.0 | 0.237 | 199.7957 | 18-Dec-2025,14:56:50 |
| 843.0 | 0.017 | 14.3315 | 18-Dec-2025,14:56:50 |
| 843.0 | 0.009 | 7.5871 | 18-Dec-2025,14:56:50 |
| 843.0 | 0.009 | 7.5871 | 18-Dec-2025,14:56:50 |
| 843.0 | 0.007 | 5.9012 | 18-Dec-2025,14:56:49 |
| 843.0 | 0.084 | 70.8136 | 18-Dec-2025,14:56:49 |
| 843.0 | 7.000 | 5901.0700 | 18-Dec-2025,14:56:49 |
| 843.0 | 0.050 | 42.1505 | 18-Dec-2025,14:56:49 |
| 843.0 | 0.020 | 16.8602 | 18-Dec-2025,14:56:49 |
| 843.0 | 0.647 | 545.4210 | 18-Dec-2025,14:56:49 |
| 843.0 | 0.007 | 5.9009 | 18-Dec-2025,14:56:49 |
| 843.0 | 5.021 | 4232.6527 | 18-Dec-2025,14:56:49 |
| 843.0 | 1.041 | 877.5421 | 18-Dec-2025,14:56:49 |
| 843.0 | 0.118 | 99.4704 | 18-Dec-2025,14:56:49 |
| 843.0 | 0.013 | 10.9584 | 18-Dec-2025,14:56:49 |
| 843.0 | 0.322 | 271.4299 | 18-Dec-2025,14:56:49 |
| 843.0 | 0.009 | 7.5865 | 18-Dec-2025,14:56:49 |
| 842.9 | 0.020 | 16.8588 | 18-Dec-2025,14:56:48 |
| 842.9 | 6.000 | 5057.6400 | 18-Dec-2025,14:56:48 |
| 843.0 | 0.012 | 10.1154 | 18-Dec-2025,14:56:48 |
| 843.0 | 0.028 | 23.6026 | 18-Dec-2025,14:56:48 |
| 843.0 | 0.028 | 23.6026 | 18-Dec-2025,14:56:48 |
| 843.0 | 0.046 | 38.7757 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.049 | 41.3040 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.058 | 48.8905 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.026 | 21.9164 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.007 | 5.9005 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.282 | 237.7034 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.011 | 9.2721 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.042 | 35.4022 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.051 | 42.9879 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.014 | 11.8006 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.039 | 32.8731 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.030 | 25.2870 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.020 | 16.8580 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.028 | 23.6012 | 18-Dec-2025,14:56:48 |
| 842.9 | 0.300 | 252.8700 | 18-Dec-2025,14:56:48 |
| 842.9 | 1.155 | 973.5379 | 18-Dec-2025,14:56:48 |
| 842.9 | 8.342 | 7031.4718 | 18-Dec-2025,14:56:48 |
| 842.9 | 1.186 | 999.6794 | 18-Dec-2025,14:56:47 |
| 842.9 | 0.118 | 99.4622 | 18-Dec-2025,14:56:47 |
| 842.9 | 0.023 | 19.3867 | 18-Dec-2025,14:56:46 |
| 842.9 | 0.009 | 7.5860 | 18-Dec-2025,14:56:46 |
| 842.9 | 0.797 | 671.7913 | 18-Dec-2025,14:56:46 |
| 842.9 | 3.795 | 3198.8055 | 18-Dec-2025,14:56:46 |
| 842.9 | 2.028 | 1709.3809 | 18-Dec-2025,14:56:46 |
| 842.9 | 0.316 | 266.3500 | 18-Dec-2025,14:56:46 |
Assets
| BNB Available | 0.000 BNB |
| USDT Available | 0.0 USDT |
Open Orders
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Status | Cancel | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|||||||||||
My order History
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
|---|---|---|---|---|---|---|---|---|---|
|
|
|||||||||