Markets List
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
|
88,499.99 | -0.80 % |
|
|
2954.62 | -0.48 % |
|
|
843.70 | -2.67 % |
|
|
1.90 | -2.81 % |
|
|
126.07 | -4.20 % |
|
|
0.37 | -5.27 % |
|
|
0.00 | 0.00 % |
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
|
88,499.99 | -0.80% |
|
|
2954.62 | -0.48% |
|
|
843.70 | -2.67% |
|
|
1.90 | -2.81% |
|
|
126.07 | -4.20% |
|
|
0.37 | -5.27% |
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
|
0.00 | 0.00% |
| Price(USDT) | Size(XRP) | Total(USDT) |
|---|
| Price(USDT) | Size(XRP) | TOTal(USDT) |
|---|---|---|
| No Records Found | ||
| 1.9000 | -2.81 |
|---|
| Price(USDT) | Size(XRP) | Total(XRP) |
|---|---|---|
| No Records Found | ||
| Price(USDT) | Amount(XRP) | Total (USDT) | Date & Time |
|---|---|---|---|
| 1.9048 | 30 | 57.9059 | 18-Dec-2025,14:56:05 |
| 1.9049 | 264 | 502.5126 | 18-Dec-2025,14:56:05 |
| 1.9049 | 109 | 207.0626 | 18-Dec-2025,14:56:04 |
| 1.9050 | 82 | 155.6385 | 18-Dec-2025,14:56:04 |
| 1.9049 | 4750 | 9048.2750 | 18-Dec-2025,14:56:04 |
| 1.9050 | 105 | 200.0250 | 18-Dec-2025,14:56:04 |
| 1.9050 | 105 | 200.0250 | 18-Dec-2025,14:56:04 |
| 1.9050 | 105 | 200.0250 | 18-Dec-2025,14:56:04 |
| 1.9050 | 3 | 5.5245 | 18-Dec-2025,14:56:04 |
| 1.9050 | 400 | 762.0000 | 18-Dec-2025,14:56:04 |
| 1.9050 | 571 | 1088.5170 | 18-Dec-2025,14:56:04 |
| 1.9049 | 29 | 54.4801 | 18-Dec-2025,14:56:04 |
| 1.9048 | 30 | 57.5249 | 18-Dec-2025,14:56:04 |
| 1.9047 | 163 | 310.0851 | 18-Dec-2025,14:56:04 |
| 1.9046 | 13 | 25.5216 | 18-Dec-2025,14:56:04 |
| 1.9046 | 991 | 1887.2681 | 18-Dec-2025,14:56:04 |
| 1.9046 | 241 | 459.3895 | 18-Dec-2025,14:56:04 |
| 1.9046 | 800 | 1523.6800 | 18-Dec-2025,14:56:04 |
| 1.9046 | 400 | 761.8400 | 18-Dec-2025,14:56:04 |
| 1.9046 | 551 | 1050.1964 | 18-Dec-2025,14:56:04 |
| 1.9046 | 157 | 299.7840 | 18-Dec-2025,14:56:04 |
| 1.9046 | 326 | 620.1377 | 18-Dec-2025,14:56:04 |
| 1.9045 | 2663 | 5071.6835 | 18-Dec-2025,14:56:02 |
| 1.9046 | 445 | 846.7851 | 18-Dec-2025,14:56:01 |
| 1.9046 | 16 | 30.0926 | 18-Dec-2025,14:56:01 |
| 1.9046 | 400 | 761.6495 | 18-Dec-2025,14:56:00 |
| 1.9046 | 62 | 117.5138 | 18-Dec-2025,14:56:00 |
| 1.9045 | 16 | 30.2815 | 18-Dec-2025,14:56:00 |
| 1.9045 | 26 | 49.3265 | 18-Dec-2025,14:55:59 |
| 1.9044 | 12 | 23.6145 | 18-Dec-2025,14:55:59 |
| 1.9044 | 23 | 43.2298 | 18-Dec-2025,14:55:59 |
| 1.9043 | 11 | 21.3281 | 18-Dec-2025,14:55:59 |
| 1.9043 | 9 | 16.3769 | 18-Dec-2025,14:55:59 |
| 1.9043 | 5 | 10.2832 | 18-Dec-2025,14:55:59 |
| 1.9043 | 10 | 19.0430 | 18-Dec-2025,14:55:59 |
| 1.9043 | 428 | 815.6116 | 18-Dec-2025,14:55:59 |
| 1.9042 | 2610 | 4969.0099 | 18-Dec-2025,14:55:59 |
| 1.9042 | 22 | 41.7019 | 18-Dec-2025,14:55:59 |
| 1.9041 | 6 | 10.6629 | 18-Dec-2025,14:55:59 |
| 1.9041 | 26 | 49.6970 | 18-Dec-2025,14:55:59 |
| 1.9040 | 22 | 41.6976 | 18-Dec-2025,14:55:59 |
| 1.9039 | 3 | 5.3309 | 18-Dec-2025,14:55:59 |
| 1.9039 | 17 | 31.9855 | 18-Dec-2025,14:55:59 |
| 1.9039 | 193 | 368.2142 | 18-Dec-2025,14:55:59 |
| 1.9039 | 53 | 101.2874 | 18-Dec-2025,14:55:59 |
| 1.9040 | 30 | 57.8816 | 18-Dec-2025,14:55:59 |
| 1.9041 | 36 | 68.1667 | 18-Dec-2025,14:55:59 |
| 1.9042 | 44 | 83.0231 | 18-Dec-2025,14:55:59 |
| 1.9042 | 647 | 1231.6365 | 18-Dec-2025,14:55:58 |
| 1.9042 | 158 | 300.1019 | 18-Dec-2025,14:55:58 |
| 1.9043 | 49 | 93.6915 | 18-Dec-2025,14:55:57 |
| 1.9042 | 28 | 52.3655 | 18-Dec-2025,14:55:57 |
| 1.9041 | 33 | 62.4544 | 18-Dec-2025,14:55:57 |
| 1.9040 | 341 | 649.6448 | 18-Dec-2025,14:55:57 |
| 1.9040 | 115 | 219.1504 | 18-Dec-2025,14:55:57 |
| 1.9039 | 19 | 36.5548 | 18-Dec-2025,14:55:57 |
| 1.9038 | 22 | 42.6451 | 18-Dec-2025,14:55:57 |
| 1.9038 | 542 | 1031.6692 | 18-Dec-2025,14:55:57 |
| 1.9038 | 17 | 31.9838 | 18-Dec-2025,14:55:57 |
| 1.9038 | 3991 | 7598.6369 | 18-Dec-2025,14:55:57 |
| 1.9038 | 44 | 83.5768 | 18-Dec-2025,14:55:56 |
| 1.9039 | 33 | 63.2094 | 18-Dec-2025,14:55:55 |
| 1.9040 | 48 | 92.3440 | 18-Dec-2025,14:55:52 |
| 1.9039 | 1747 | 3326.6844 | 18-Dec-2025,14:55:52 |
| 1.9039 | 2627 | 5002.1164 | 18-Dec-2025,14:55:52 |
| 1.9039 | 25 | 47.7878 | 18-Dec-2025,14:55:52 |
| 1.9039 | 522 | 994.4069 | 18-Dec-2025,14:55:52 |
| 1.9039 | 30 | 57.3073 | 18-Dec-2025,14:55:52 |
| 1.9038 | 7 | 12.5650 | 18-Dec-2025,14:55:51 |
| 1.9038 | 11 | 20.9418 | 18-Dec-2025,14:55:51 |
| 1.9038 | 20 | 37.1241 | 18-Dec-2025,14:55:51 |
| 1.9037 | 1852 | 3526.4138 | 18-Dec-2025,14:55:51 |
| 1.9037 | 2389 | 4548.7007 | 18-Dec-2025,14:55:51 |
| 1.9038 | 2368 | 4508.9599 | 18-Dec-2025,14:55:51 |
| 1.9039 | 992 | 1889.6207 | 18-Dec-2025,14:55:51 |
| 1.9039 | 27 | 51.9764 | 18-Dec-2025,14:55:51 |
| 1.9038 | 25 | 47.2142 | 18-Dec-2025,14:55:51 |
| 1.9037 | 33 | 62.2509 | 18-Dec-2025,14:55:51 |
| 1.9036 | 31 | 58.2501 | 18-Dec-2025,14:55:51 |
| 1.9035 | 367 | 698.3941 | 18-Dec-2025,14:55:51 |
| 1.9035 | 6 | 11.8017 | 18-Dec-2025,14:55:51 |
| 1.9035 | 14 | 27.6007 | 18-Dec-2025,14:55:51 |
| 1.9035 | 5 | 10.2789 | 18-Dec-2025,14:55:51 |
| 1.9035 | 10 | 19.4157 | 18-Dec-2025,14:55:51 |
| 1.9035 | 5 | 10.0885 | 18-Dec-2025,14:55:50 |
| 1.9035 | 6 | 10.8499 | 18-Dec-2025,14:55:50 |
| 1.9035 | 101 | 192.0631 | 18-Dec-2025,14:55:50 |
| 1.9035 | 45 | 85.8478 | 18-Dec-2025,14:55:50 |
| 1.9034 | 58 | 111.1585 | 18-Dec-2025,14:55:50 |
| 1.9034 | 30 | 57.1020 | 18-Dec-2025,14:55:50 |
| 1.9033 | 28 | 52.7214 | 18-Dec-2025,14:55:50 |
| 1.9032 | 22 | 42.6316 | 18-Dec-2025,14:55:50 |
| 1.9032 | 9 | 16.7481 | 18-Dec-2025,14:55:50 |
| 1.9032 | 6 | 11.2288 | 18-Dec-2025,14:55:50 |
| 1.9032 | 39 | 74.4151 | 18-Dec-2025,14:55:50 |
| 1.9032 | 81 | 153.3979 | 18-Dec-2025,14:55:50 |
| 1.9032 | 17 | 31.9737 | 18-Dec-2025,14:55:50 |
| 1.9032 | 469 | 892.9814 | 18-Dec-2025,14:55:50 |
| 1.9031 | 389 | 740.4962 | 18-Dec-2025,14:55:48 |
| 1.9031 | 30 | 58.0445 | 18-Dec-2025,14:55:47 |
| 1.9030 | 40 | 75.9297 | 18-Dec-2025,14:55:47 |
| 1.9031 | 124 | 236.9359 | 18-Dec-2025,14:55:47 |
| 1.9030 | 9637 | 18338.6401 | 18-Dec-2025,14:55:47 |
| 1.9031 | 8753 | 16657.0730 | 18-Dec-2025,14:55:47 |
| 1.9031 | 585 | 1112.9328 | 18-Dec-2025,14:55:47 |
| 1.9032 | 800 | 1522.5600 | 18-Dec-2025,14:55:46 |
| 1.9032 | 400 | 761.2800 | 18-Dec-2025,14:55:46 |
| 1.9032 | 158 | 300.3249 | 18-Dec-2025,14:55:46 |
| 1.9031 | 28 | 54.2383 | 18-Dec-2025,14:55:46 |
| 1.9030 | 14 | 26.0711 | 18-Dec-2025,14:55:46 |
| 1.9029 | 363 | 690.3721 | 18-Dec-2025,14:55:46 |
| 1.9029 | 5732 | 10907.9936 | 18-Dec-2025,14:55:46 |
| 1.9029 | 710 | 1350.8687 | 18-Dec-2025,14:55:46 |
| 1.9029 | 3105 | 5908.1239 | 18-Dec-2025,14:55:46 |
| 1.9029 | 3532 | 6721.8039 | 18-Dec-2025,14:55:46 |
| 1.9029 | 2573 | 4895.7811 | 18-Dec-2025,14:55:44 |
| 1.9030 | 1956 | 3723.0292 | 18-Dec-2025,14:55:44 |
| 1.9031 | 30 | 58.0445 | 18-Dec-2025,14:55:44 |
| 1.9031 | 19 | 36.5395 | 18-Dec-2025,14:55:43 |
| 1.9031 | 14 | 25.8821 | 18-Dec-2025,14:55:43 |
| 1.9030 | 41 | 77.6424 | 18-Dec-2025,14:55:43 |
| 1.9030 | 36 | 68.3177 | 18-Dec-2025,14:55:43 |
| 1.9030 | 368 | 700.1137 | 18-Dec-2025,14:55:43 |
| 1.9031 | 248 | 472.7300 | 18-Dec-2025,14:55:42 |
| 1.9031 | 35 | 66.0375 | 18-Dec-2025,14:55:42 |
| 1.9031 | 71 | 135.3104 | 18-Dec-2025,14:55:42 |
| 1.9030 | 22 | 41.4854 | 18-Dec-2025,14:55:42 |
| 1.9029 | 22 | 41.2929 | 18-Dec-2025,14:55:42 |
| 1.9029 | 11 | 20.9319 | 18-Dec-2025,14:55:42 |
| 1.9029 | 38 | 73.2616 | 18-Dec-2025,14:55:41 |
| 1.9030 | 261 | 496.3024 | 18-Dec-2025,14:55:41 |
| 1.9031 | 25 | 47.5775 | 18-Dec-2025,14:55:41 |
| 1.9031 | 656 | 1248.8142 | 18-Dec-2025,14:55:41 |
| 1.9032 | 13 | 24.9319 | 18-Dec-2025,14:55:40 |
| 1.9031 | 10 | 19.0310 | 18-Dec-2025,14:55:39 |
| 1.9031 | 10 | 19.0310 | 18-Dec-2025,14:55:39 |
| 1.9032 | 95 | 181.5652 | 18-Dec-2025,14:55:39 |
| 1.9031 | 10 | 18.4600 | 18-Dec-2025,14:55:39 |
| 1.9031 | 19 | 35.7782 | 18-Dec-2025,14:55:39 |
| 1.9030 | 22 | 41.8660 | 18-Dec-2025,14:55:39 |
| 1.9029 | 64 | 122.3564 | 18-Dec-2025,14:55:39 |
| 1.9029 | 105 | 199.9947 | 18-Dec-2025,14:55:39 |
| 1.9029 | 76 | 145.1912 | 18-Dec-2025,14:55:39 |
| 1.9029 | 200 | 380.5800 | 18-Dec-2025,14:55:39 |
| 1.9028 | 22 | 41.4810 | 18-Dec-2025,14:55:39 |
| 1.9027 | 2083 | 3962.7532 | 18-Dec-2025,14:55:39 |
| 1.9027 | 594 | 1130.7746 | 18-Dec-2025,14:55:39 |
| 1.9027 | 331 | 629.0326 | 18-Dec-2025,14:55:39 |
| 1.9027 | 22 | 42.6204 | 18-Dec-2025,14:55:38 |
| 1.9027 | 12 | 23.5934 | 18-Dec-2025,14:55:37 |
| 1.9026 | 17 | 31.5831 | 18-Dec-2025,14:55:37 |
| 1.9025 | 15 | 28.3472 | 18-Dec-2025,14:55:37 |
| 1.9024 | 8 | 15.9801 | 18-Dec-2025,14:55:37 |
| 1.9024 | 545 | 1037.1884 | 18-Dec-2025,14:55:37 |
| 1.9024 | 14 | 25.8726 | 18-Dec-2025,14:55:37 |
| 1.9023 | 1854 | 3526.2935 | 18-Dec-2025,14:55:37 |
| 1.9024 | 238 | 451.8200 | 18-Dec-2025,14:55:37 |
| 1.9023 | 949 | 1806.0436 | 18-Dec-2025,14:55:37 |
| 1.9022 | 2638 | 5017.8133 | 18-Dec-2025,14:55:37 |
| 1.9022 | 3 | 6.2772 | 18-Dec-2025,14:55:36 |
| 1.9021 | 270 | 514.3278 | 18-Dec-2025,14:55:36 |
| 1.9021 | 5 | 9.5105 | 18-Dec-2025,14:55:36 |
| 1.9022 | 205 | 390.1412 | 18-Dec-2025,14:55:36 |
| 1.9021 | 1076 | 2047.0400 | 18-Dec-2025,14:55:35 |
| 1.9022 | 1363 | 2592.6986 | 18-Dec-2025,14:55:35 |
| 1.9023 | 19 | 36.5241 | 18-Dec-2025,14:55:35 |
| 1.9024 | 22 | 42.6137 | 18-Dec-2025,14:55:35 |
| 1.9025 | 27 | 50.9870 | 18-Dec-2025,14:55:34 |
| 1.9025 | 27 | 50.9870 | 18-Dec-2025,14:55:34 |
| 1.9025 | 16820 | 32000.2402 | 18-Dec-2025,14:55:34 |
| 1.9024 | 14653 | 27876.4379 | 18-Dec-2025,14:55:34 |
| 1.9023 | 6457 | 12283.3413 | 18-Dec-2025,14:55:34 |
| 1.9022 | 6126 | 11653.4478 | 18-Dec-2025,14:55:34 |
| 1.9021 | 5976 | 11366.7593 | 18-Dec-2025,14:55:34 |
| 1.9020 | 26 | 49.2618 | 18-Dec-2025,14:55:34 |
| 1.9019 | 5621 | 10690.0093 | 18-Dec-2025,14:55:34 |
| 1.9018 | 63 | 119.8134 | 18-Dec-2025,14:55:34 |
| 1.9018 | 8 | 15.9751 | 18-Dec-2025,14:55:33 |
| 1.9018 | 6 | 11.9813 | 18-Dec-2025,14:55:33 |
| 1.9018 | 8 | 15.9751 | 18-Dec-2025,14:55:33 |
| 1.9018 | 114 | 216.8052 | 18-Dec-2025,14:55:33 |
| 1.9018 | 6 | 10.6500 | 18-Dec-2025,14:55:33 |
| 1.9018 | 140 | 265.3011 | 18-Dec-2025,14:55:33 |
| 1.9017 | 8 | 15.9742 | 18-Dec-2025,14:55:33 |
| 1.9017 | 441 | 838.2693 | 18-Dec-2025,14:55:33 |
| 1.9016 | 19 | 36.3205 | 18-Dec-2025,14:55:33 |
| 1.9015 | 8 | 15.9726 | 18-Dec-2025,14:55:33 |
| 1.9014 | 7 | 13.6900 | 18-Dec-2025,14:55:33 |
| 1.9014 | 70 | 133.4782 | 18-Dec-2025,14:55:33 |
| 1.9015 | 6 | 10.6484 | 18-Dec-2025,14:55:33 |
| 1.9015 | 34 | 65.0313 | 18-Dec-2025,14:55:32 |
| 1.9014 | 135 | 256.6890 | 18-Dec-2025,14:55:32 |
| 1.9015 | 4 | 7.4158 | 18-Dec-2025,14:55:31 |
| 1.9015 | 36 | 68.0737 | 18-Dec-2025,14:55:31 |
| 1.9016 | 38 | 73.2116 | 18-Dec-2025,14:55:31 |
| 1.9017 | 183 | 348.2012 | 18-Dec-2025,14:55:30 |
| 1.9017 | 36 | 68.0808 | 18-Dec-2025,14:55:30 |
| 1.9018 | 7 | 13.6929 | 18-Dec-2025,14:55:30 |
| 1.9018 | 28 | 52.6798 | 18-Dec-2025,14:55:30 |
| 1.9018 | 43 | 81.7774 | 18-Dec-2025,14:55:29 |
| 1.9018 | 16 | 31.1895 | 18-Dec-2025,14:55:29 |
| 1.9017 | 8 | 15.9742 | 18-Dec-2025,14:55:29 |
| 1.9017 | 421 | 800.2353 | 18-Dec-2025,14:55:29 |
| 1.9017 | 5 | 9.5085 | 18-Dec-2025,14:55:29 |
| 1.9016 | 19 | 36.3205 | 18-Dec-2025,14:55:28 |
| 1.9015 | 8 | 15.9726 | 18-Dec-2025,14:55:28 |
| 1.9015 | 552 | 1050.1984 | 18-Dec-2025,14:55:28 |
| 1.9014 | 11531 | 21924.6631 | 18-Dec-2025,14:55:28 |
| 1.9015 | 12046 | 22905.6591 | 18-Dec-2025,14:55:28 |
| 1.9016 | 8197 | 15587.7955 | 18-Dec-2025,14:55:28 |
| 1.9016 | 7 | 13.6915 | 18-Dec-2025,14:55:27 |
| 1.9017 | 15 | 28.5255 | 18-Dec-2025,14:55:27 |
| 1.9016 | 426 | 809.8914 | 18-Dec-2025,14:55:26 |
| 1.9016 | 8 | 15.9734 | 18-Dec-2025,14:55:26 |
| 1.9016 | 552 | 1050.2536 | 18-Dec-2025,14:55:26 |
| 1.9016 | 3373 | 6413.5263 | 18-Dec-2025,14:55:26 |
| 1.9015 | 8 | 15.9726 | 18-Dec-2025,14:55:25 |
| 1.9015 | 58 | 110.2870 | 18-Dec-2025,14:55:25 |
| 1.9015 | 47 | 89.5606 | 18-Dec-2025,14:55:25 |
| 1.9015 | 8 | 15.2120 | 18-Dec-2025,14:55:25 |
| 1.9014 | 8 | 15.9717 | 18-Dec-2025,14:55:25 |
| 1.9013 | 8 | 15.9709 | 18-Dec-2025,14:55:25 |
| 1.9013 | 6 | 10.6472 | 18-Dec-2025,14:55:25 |
| 1.9013 | 7 | 13.6893 | 18-Dec-2025,14:55:25 |
| 1.9013 | 33 | 62.9330 | 18-Dec-2025,14:55:24 |
| 1.9014 | 3 | 6.2746 | 18-Dec-2025,14:55:23 |
| 1.9014 | 366 | 694.9617 | 18-Dec-2025,14:55:23 |
| 1.9015 | 28 | 52.8617 | 18-Dec-2025,14:55:23 |
| 1.9016 | 277 | 525.9825 | 18-Dec-2025,14:55:23 |
| 1.9015 | 7 | 13.6908 | 18-Dec-2025,14:55:22 |
| 1.9016 | 6 | 11.0292 | 18-Dec-2025,14:55:22 |
| 1.9016 | 301 | 572.1914 | 18-Dec-2025,14:55:22 |
| 1.9015 | 14 | 26.0505 | 18-Dec-2025,14:55:22 |
| 1.9014 | 11 | 21.1055 | 18-Dec-2025,14:55:22 |
| 1.9013 | 8 | 15.9709 | 18-Dec-2025,14:55:22 |
| 1.9013 | 6 | 10.6472 | 18-Dec-2025,14:55:22 |
| 1.9013 | 16 | 31.3714 | 18-Dec-2025,14:55:21 |
| 1.9014 | 364 | 691.3490 | 18-Dec-2025,14:55:21 |
| 1.9015 | 26 | 48.8685 | 18-Dec-2025,14:55:21 |
| 1.9015 | 5 | 8.9370 | 18-Dec-2025,14:55:21 |
| 1.9016 | 22 | 42.5958 | 18-Dec-2025,14:55:21 |
| 1.9016 | 426 | 809.8914 | 18-Dec-2025,14:55:21 |
| 1.9016 | 1964 | 3735.1227 | 18-Dec-2025,14:55:21 |
| 1.9017 | 7 | 13.6922 | 18-Dec-2025,14:55:20 |
| 1.9017 | 156 | 296.8553 | 18-Dec-2025,14:55:19 |
| 1.9016 | 70 | 134.0628 | 18-Dec-2025,14:55:19 |
| 1.9017 | 28 | 52.6770 | 18-Dec-2025,14:55:19 |
| 1.9018 | 37 | 70.9371 | 18-Dec-2025,14:55:18 |
| 1.9019 | 2251 | 4280.4161 | 18-Dec-2025,14:55:18 |
| 1.9020 | 29 | 54.5874 | 18-Dec-2025,14:55:18 |
| 1.9020 | 7 | 13.8846 | 18-Dec-2025,14:55:18 |
| 1.9021 | 33 | 62.9595 | 18-Dec-2025,14:55:18 |
| 1.9022 | 33 | 63.3432 | 18-Dec-2025,14:55:18 |
| 1.9023 | 42 | 78.9454 | 18-Dec-2025,14:55:17 |
| 1.9024 | 376 | 716.0633 | 18-Dec-2025,14:55:17 |
| 1.9025 | 40 | 75.9097 | 18-Dec-2025,14:55:17 |
| 1.9026 | 43 | 82.1923 | 18-Dec-2025,14:55:17 |
| 1.9027 | 17 | 32.3459 | 18-Dec-2025,14:55:17 |
| 1.9027 | 3 | 4.9470 | 18-Dec-2025,14:55:17 |
| 1.9027 | 2633 | 5010.3799 | 18-Dec-2025,14:55:16 |
| 1.9028 | 3986 | 7583.7996 | 18-Dec-2025,14:55:16 |
| 1.9028 | 7 | 13.8904 | 18-Dec-2025,14:55:16 |
| 1.9028 | 44 | 84.2940 | 18-Dec-2025,14:55:16 |
| 1.9029 | 53 | 101.2342 | 18-Dec-2025,14:55:15 |
| 1.9030 | 80 | 152.6206 | 18-Dec-2025,14:55:15 |
| 1.9030 | 59 | 113.0382 | 18-Dec-2025,14:55:15 |
| 1.9031 | 63 | 119.3243 | 18-Dec-2025,14:55:15 |
| 1.9032 | 150 | 284.5284 | 18-Dec-2025,14:55:15 |
| 1.9033 | 6 | 10.6584 | 18-Dec-2025,14:55:15 |
| 1.9033 | 179 | 341.0713 | 18-Dec-2025,14:55:15 |
| 1.9033 | 7 | 13.8940 | 18-Dec-2025,14:55:13 |
| 1.9033 | 10 | 19.0330 | 18-Dec-2025,14:55:13 |
| 1.9033 | 335 | 636.8441 | 18-Dec-2025,14:55:12 |
| 1.9034 | 14 | 26.6476 | 18-Dec-2025,14:55:12 |
| 1.9033 | 8 | 15.9877 | 18-Dec-2025,14:55:11 |
| 1.9033 | 7 | 13.8940 | 18-Dec-2025,14:55:11 |
| 1.9032 | 60 | 114.9532 | 18-Dec-2025,14:55:10 |
| 1.9032 | 15 | 28.1673 | 18-Dec-2025,14:55:10 |
| 1.9032 | 22 | 41.6800 | 18-Dec-2025,14:55:09 |
| 1.9033 | 25 | 46.8211 | 18-Dec-2025,14:55:09 |
| 1.9033 | 17 | 32.9270 | 18-Dec-2025,14:55:09 |
| 1.9033 | 250 | 475.4443 | 18-Dec-2025,14:55:09 |
| 1.9033 | 7 | 13.8940 | 18-Dec-2025,14:55:09 |
| 1.9034 | 30 | 58.0537 | 18-Dec-2025,14:55:08 |
| 1.9035 | 30 | 57.8664 | 18-Dec-2025,14:55:08 |
| 1.9036 | 36 | 68.5296 | 18-Dec-2025,14:55:08 |
| 1.9037 | 33 | 63.0124 | 18-Dec-2025,14:55:08 |
| 1.9038 | 295 | 561.2402 | 18-Dec-2025,14:55:07 |
| 1.9039 | 19 | 36.5548 | 18-Dec-2025,14:55:07 |
| 1.9040 | 33 | 63.0224 | 18-Dec-2025,14:55:07 |
| 1.9041 | 36 | 68.1667 | 18-Dec-2025,14:55:07 |
| 1.9042 | 22 | 42.6540 | 18-Dec-2025,14:55:07 |
| 1.9042 | 8 | 15.2336 | 18-Dec-2025,14:55:06 |
| 1.9042 | 2079 | 3959.4030 | 18-Dec-2025,14:55:06 |
| 1.9043 | 7 | 13.9013 | 18-Dec-2025,14:55:06 |
| 1.9042 | 4608 | 8775.1248 | 18-Dec-2025,14:55:06 |
| 1.9043 | 96 | 182.8128 | 18-Dec-2025,14:55:06 |
| 1.9043 | 105 | 199.9515 | 18-Dec-2025,14:55:06 |
| 1.9043 | 21 | 40.7520 | 18-Dec-2025,14:55:06 |
| 1.9042 | 8 | 15.9952 | 18-Dec-2025,14:55:06 |
| 1.9042 | 14 | 26.2779 | 18-Dec-2025,14:55:06 |
| 1.9041 | 3 | 5.3314 | 18-Dec-2025,14:55:06 |
| 1.9041 | 14 | 26.2765 | 18-Dec-2025,14:55:06 |
| 1.9040 | 3 | 5.3312 | 18-Dec-2025,14:55:06 |
| 1.9040 | 664 | 1264.8272 | 18-Dec-2025,14:55:06 |
| 1.9040 | 10 | 18.2784 | 18-Dec-2025,14:55:06 |
| 1.9040 | 2357 | 4487.1568 | 18-Dec-2025,14:55:06 |
| 1.9040 | 14 | 26.0848 | 18-Dec-2025,14:55:05 |
| 1.9039 | 45 | 85.1043 | 18-Dec-2025,14:55:05 |
| 1.9039 | 6163 | 11733.9260 | 18-Dec-2025,14:55:04 |
| 1.9039 | 14 | 26.0834 | 18-Dec-2025,14:55:04 |
| 1.9038 | 180 | 342.8743 | 18-Dec-2025,14:55:04 |
| 1.9038 | 160 | 304.6080 | 18-Dec-2025,14:55:04 |
| 1.9037 | 7 | 13.8970 | 18-Dec-2025,14:55:04 |
| 1.9038 | 300 | 571.9015 | 18-Dec-2025,14:55:04 |
| 1.9037 | 3 | 5.3303 | 18-Dec-2025,14:55:04 |
| 1.9037 | 15 | 28.3651 | 18-Dec-2025,14:55:04 |
| 1.9036 | 0 | 0.1903 | 18-Dec-2025,14:55:04 |
| 1.9036 | 260 | 494.7456 | 18-Dec-2025,14:55:04 |
| 1.9036 | 180 | 341.8865 | 18-Dec-2025,14:55:04 |
| 1.9035 | 20 | 38.8314 | 18-Dec-2025,14:55:04 |
| 1.9034 | 0 | 0.1903 | 18-Dec-2025,14:55:04 |
| 1.9034 | 14 | 25.8862 | 18-Dec-2025,14:55:04 |
| 1.9033 | 14 | 26.0752 | 18-Dec-2025,14:55:04 |
| 1.9032 | 8 | 15.9868 | 18-Dec-2025,14:55:04 |
| 1.9032 | 243 | 462.4776 | 18-Dec-2025,14:55:03 |
| 1.9033 | 36 | 68.1381 | 18-Dec-2025,14:55:03 |
| 1.9034 | 25 | 47.7753 | 18-Dec-2025,14:55:02 |
| 1.9034 | 8 | 15.9885 | 18-Dec-2025,14:55:01 |
| 1.9033 | 384 | 731.2478 | 18-Dec-2025,14:55:01 |
| 1.9034 | 19 | 36.5452 | 18-Dec-2025,14:55:01 |
| 1.9035 | 40 | 75.5689 | 18-Dec-2025,14:55:01 |
| 1.9036 | 7 | 13.8962 | 18-Dec-2025,14:55:01 |
| 1.9036 | 36 | 68.1488 | 18-Dec-2025,14:55:01 |
| 1.9037 | 36 | 68.1524 | 18-Dec-2025,14:55:01 |
| 1.9038 | 30 | 57.8755 | 18-Dec-2025,14:55:01 |
| 1.9039 | 9624 | 18323.3239 | 18-Dec-2025,14:55:01 |
| 1.9039 | 2108 | 4013.0404 | 18-Dec-2025,14:55:01 |
| 1.9039 | 672 | 1278.4688 | 18-Dec-2025,14:55:01 |
| 1.9038 | 1235 | 2351.1930 | 18-Dec-2025,14:55:01 |
| 1.9038 | 552 | 1050.1360 | 18-Dec-2025,14:55:00 |
| 1.9038 | 62 | 118.9875 | 18-Dec-2025,14:55:00 |
| 1.9037 | 20 | 38.8354 | 18-Dec-2025,14:55:00 |
| 1.9036 | 6 | 10.8505 | 18-Dec-2025,14:55:00 |
| 1.9036 | 14 | 25.8889 | 18-Dec-2025,14:55:00 |
| 1.9035 | 8 | 15.9894 | 18-Dec-2025,14:55:00 |
| 1.9034 | 8 | 15.9885 | 18-Dec-2025,14:55:00 |
| 1.9034 | 46 | 87.3660 | 18-Dec-2025,14:55:00 |
| 1.9034 | 36 | 69.2837 | 18-Dec-2025,14:55:00 |
| 1.9034 | 234 | 445.9666 | 18-Dec-2025,14:55:00 |
| 1.9034 | 449 | 854.4362 | 18-Dec-2025,14:55:00 |
| 1.9034 | 39 | 74.6132 | 18-Dec-2025,14:55:00 |
| 1.9035 | 36 | 68.1453 | 18-Dec-2025,14:55:00 |
| 1.9036 | 40 | 76.7150 | 18-Dec-2025,14:55:00 |
| 1.9037 | 270 | 513.4278 | 18-Dec-2025,14:55:00 |
| 1.9038 | 22 | 42.6451 | 18-Dec-2025,14:55:00 |
| 1.9039 | 10 | 19.6101 | 18-Dec-2025,14:54:59 |
| 1.9039 | 38 | 73.1097 | 18-Dec-2025,14:54:59 |
| 1.9038 | 9 | 17.1342 | 18-Dec-2025,14:54:59 |
| 1.9038 | 206 | 391.4212 | 18-Dec-2025,14:54:59 |
| 1.9039 | 9 | 16.9447 | 18-Dec-2025,14:54:59 |
| 1.9039 | 7 | 13.1369 | 18-Dec-2025,14:54:59 |
| 1.9039 | 10 | 19.6101 | 18-Dec-2025,14:54:59 |
| 1.9039 | 42 | 79.5830 | 18-Dec-2025,14:54:59 |
| 1.9039 | 22 | 41.5050 | 18-Dec-2025,14:54:59 |
| 1.9039 | 367 | 698.1601 | 18-Dec-2025,14:54:59 |
| 1.9039 | 22 | 41.1242 | 18-Dec-2025,14:54:59 |
| 1.9039 | 100 | 190.9611 | 18-Dec-2025,14:54:59 |
| 1.9038 | 3 | 5.3306 | 18-Dec-2025,14:54:59 |
| 1.9038 | 1023 | 1947.5874 | 18-Dec-2025,14:54:59 |
| 1.9037 | 43 | 81.6687 | 18-Dec-2025,14:54:58 |
| 1.9038 | 552 | 1050.1360 | 18-Dec-2025,14:54:58 |
| 1.9037 | 7 | 13.7066 | 18-Dec-2025,14:54:58 |
| 1.9037 | 7 | 13.8970 | 18-Dec-2025,14:54:58 |
| 1.9037 | 21 | 39.4065 | 18-Dec-2025,14:54:58 |
| 1.9036 | 8 | 15.9902 | 18-Dec-2025,14:54:58 |
| 1.9036 | 244 | 464.4784 | 18-Dec-2025,14:54:58 |
| 1.9035 | 834 | 1587.5190 | 18-Dec-2025,14:54:57 |
| 1.9036 | 6 | 11.6119 | 18-Dec-2025,14:54:57 |
| 1.9036 | 29 | 55.0140 | 18-Dec-2025,14:54:57 |
| 1.9035 | 9 | 16.5604 | 18-Dec-2025,14:54:57 |
| 1.9035 | 2628 | 5002.5883 | 18-Dec-2025,14:54:57 |
| 1.9035 | 383 | 729.6115 | 18-Dec-2025,14:54:57 |
| 1.9035 | 374 | 711.9090 | 18-Dec-2025,14:54:56 |
| 1.9035 | 187 | 356.3352 | 18-Dec-2025,14:54:56 |
| 1.9034 | 19 | 36.7356 | 18-Dec-2025,14:54:56 |
| 1.9033 | 8 | 15.9877 | 18-Dec-2025,14:54:56 |
| 1.9033 | 6 | 10.6584 | 18-Dec-2025,14:54:56 |
| 1.9033 | 6 | 10.6584 | 18-Dec-2025,14:54:56 |
| 1.9033 | 6 | 10.6584 | 18-Dec-2025,14:54:56 |
| 1.9033 | 11 | 20.7459 | 18-Dec-2025,14:54:56 |
| 1.9032 | 11 | 21.3158 | 18-Dec-2025,14:54:55 |
| 1.9032 | 16 | 30.8318 | 18-Dec-2025,14:54:55 |
| 1.9031 | 14 | 26.0724 | 18-Dec-2025,14:54:55 |
| 1.9031 | 7 | 13.8926 | 18-Dec-2025,14:54:55 |
| 1.9030 | 24 | 45.1011 | 18-Dec-2025,14:54:55 |
| 1.9029 | 3 | 5.3281 | 18-Dec-2025,14:54:54 |
| 1.9029 | 6 | 10.6562 | 18-Dec-2025,14:54:54 |
| 1.9029 | 1098 | 2088.6230 | 18-Dec-2025,14:54:54 |
| 1.9028 | 14 | 26.0683 | 18-Dec-2025,14:54:54 |
| 1.9027 | 738 | 1403.6217 | 18-Dec-2025,14:54:54 |
| 1.9027 | 135 | 257.6255 | 18-Dec-2025,14:54:54 |
| 1.9026 | 7 | 13.8889 | 18-Dec-2025,14:54:53 |
| 1.9026 | 14 | 26.0656 | 18-Dec-2025,14:54:52 |
| 1.9025 | 8 | 15.9810 | 18-Dec-2025,14:54:52 |
| 1.9025 | 432 | 820.9287 | 18-Dec-2025,14:54:52 |
| 1.9024 | 5 | 9.5120 | 18-Dec-2025,14:54:52 |
| 1.9024 | 53 | 100.4467 | 18-Dec-2025,14:54:52 |
| 1.9024 | 5 | 9.3217 | 18-Dec-2025,14:54:51 |
| 1.9024 | 105 | 199.9422 | 18-Dec-2025,14:54:51 |
| 1.9024 | 105 | 199.9422 | 18-Dec-2025,14:54:51 |
| 1.9024 | 105 | 199.9422 | 18-Dec-2025,14:54:51 |
| 1.9025 | 7 | 13.8882 | 18-Dec-2025,14:54:50 |
| 1.9024 | 368 | 699.3222 | 18-Dec-2025,14:54:50 |
| 1.9025 | 33 | 62.9727 | 18-Dec-2025,14:54:49 |
| 1.9026 | 31 | 59.5513 | 18-Dec-2025,14:54:49 |
| 1.9027 | 8 | 15.7924 | 18-Dec-2025,14:54:48 |
| 1.9026 | 7 | 13.8889 | 18-Dec-2025,14:54:48 |
| 1.9027 | 36 | 68.1166 | 18-Dec-2025,14:54:47 |
| 1.9028 | 1209 | 2300.2949 | 18-Dec-2025,14:54:47 |
| 1.9028 | 7 | 14.0807 | 18-Dec-2025,14:54:46 |
| 1.9029 | 3 | 5.8989 | 18-Dec-2025,14:54:46 |
| 1.9028 | 331 | 629.2559 | 18-Dec-2025,14:54:45 |
| 1.9029 | 7 | 13.8911 | 18-Dec-2025,14:54:45 |
| 1.9029 | 5 | 9.5145 | 18-Dec-2025,14:54:45 |
| 1.9028 | 52 | 99.8970 | 18-Dec-2025,14:54:45 |
| 1.9028 | 8 | 14.4612 | 18-Dec-2025,14:54:44 |
| 1.9029 | 40 | 75.1645 | 18-Dec-2025,14:54:44 |
| 1.9029 | 28 | 52.7103 | 18-Dec-2025,14:54:44 |
| 1.9030 | 19 | 36.5376 | 18-Dec-2025,14:54:44 |
| 1.9030 | 10 | 19.0300 | 18-Dec-2025,14:54:44 |
| 1.9030 | 10 | 19.0300 | 18-Dec-2025,14:54:43 |
| 1.9030 | 10 | 19.0300 | 18-Dec-2025,14:54:43 |
| 1.9030 | 10 | 19.0300 | 18-Dec-2025,14:54:43 |
| 1.9031 | 44 | 84.4976 | 18-Dec-2025,14:54:43 |
| 1.9031 | 105 | 200.0158 | 18-Dec-2025,14:54:43 |
| 1.9031 | 14 | 25.8821 | 18-Dec-2025,14:54:43 |
| 1.9031 | 200 | 380.6200 | 18-Dec-2025,14:54:43 |
| 1.9031 | 546 | 1038.1410 | 18-Dec-2025,14:54:43 |
| 1.9030 | 254 | 484.3135 | 18-Dec-2025,14:54:43 |
| 1.9030 | 361 | 686.2218 | 18-Dec-2025,14:54:43 |
| 1.9029 | 39 | 74.9742 | 18-Dec-2025,14:54:43 |
| 1.9028 | 25 | 46.9991 | 18-Dec-2025,14:54:43 |
| 1.9027 | 14 | 26.0669 | 18-Dec-2025,14:54:43 |
| 1.9026 | 2784 | 5297.0286 | 18-Dec-2025,14:54:43 |
| 1.9026 | 468 | 891.3681 | 18-Dec-2025,14:54:43 |
| 1.9026 | 4907 | 9335.2971 | 18-Dec-2025,14:54:43 |
| 1.9026 | 3913 | 7445.4445 | 18-Dec-2025,14:54:43 |
| 1.9026 | 3189 | 6067.0108 | 18-Dec-2025,14:54:43 |
| 1.9026 | 4671 | 8887.0446 | 18-Dec-2025,14:54:43 |
| 1.9026 | 5019 | 9549.1494 | 18-Dec-2025,14:54:43 |
| 1.9026 | 3501 | 6660.2415 | 18-Dec-2025,14:54:43 |
| 1.9026 | 156 | 296.8056 | 18-Dec-2025,14:54:43 |
| 1.9026 | 381 | 725.2711 | 18-Dec-2025,14:54:43 |
| 1.9026 | 104 | 197.2996 | 18-Dec-2025,14:54:43 |
| 1.9026 | 574 | 1091.9021 | 18-Dec-2025,14:54:43 |
| 1.9026 | 165 | 313.7387 | 18-Dec-2025,14:54:43 |
| 1.9026 | 686 | 1304.8030 | 18-Dec-2025,14:54:43 |
| 1.9026 | 7839 | 14914.2911 | 18-Dec-2025,14:54:43 |
| 1.9026 | 2297 | 4370.4624 | 18-Dec-2025,14:54:43 |
| 1.9026 | 928 | 1765.8030 | 18-Dec-2025,14:54:43 |
| 1.9025 | 6 | 11.2247 | 18-Dec-2025,14:54:42 |
| 1.9025 | 16 | 30.8205 | 18-Dec-2025,14:54:41 |
| 1.9024 | 8 | 15.9801 | 18-Dec-2025,14:54:41 |
| 1.9024 | 552 | 1050.3150 | 18-Dec-2025,14:54:41 |
| 1.9023 | 7 | 13.8867 | 18-Dec-2025,14:54:41 |
| 1.9023 | 16 | 31.1977 | 18-Dec-2025,14:54:40 |
| 1.9022 | 170 | 322.9935 | 18-Dec-2025,14:54:40 |
| 1.9022 | 263 | 499.8981 | 18-Dec-2025,14:54:40 |
| 1.9021 | 318 | 605.8188 | 18-Dec-2025,14:54:39 |
| 1.9022 | 7 | 13.3154 | 18-Dec-2025,14:54:38 |
| 1.9021 | 3 | 5.3258 | 18-Dec-2025,14:54:38 |
| 1.9021 | 111 | 210.7526 | 18-Dec-2025,14:54:38 |
| 1.9021 | 7 | 13.8853 | 18-Dec-2025,14:54:38 |
| 1.9020 | 7 | 13.8846 | 18-Dec-2025,14:54:35 |
| 1.9021 | 2199 | 4182.9081 | 18-Dec-2025,14:54:35 |
| 1.9021 | 16 | 31.1944 | 18-Dec-2025,14:54:34 |
| 1.9020 | 8 | 15.9768 | 18-Dec-2025,14:54:34 |
| 1.9020 | 45 | 85.3998 | 18-Dec-2025,14:54:34 |
| 1.9020 | 105 | 199.9002 | 18-Dec-2025,14:54:33 |
| 1.9020 | 552 | 1050.2844 | 18-Dec-2025,14:54:33 |
| 1.9020 | 42 | 80.8350 | 18-Dec-2025,14:54:33 |
| 1.9020 | 8 | 15.0258 | 18-Dec-2025,14:54:32 |
| 1.9020 | 37 | 70.5642 | 18-Dec-2025,14:54:31 |
| 1.9021 | 259 | 493.2145 | 18-Dec-2025,14:54:31 |
| 1.9022 | 23 | 44.1310 | 18-Dec-2025,14:54:31 |
| 1.9023 | 1136 | 2160.2518 | 18-Dec-2025,14:54:31 |
| 1.9024 | 653 | 1243.0281 | 18-Dec-2025,14:54:30 |
| 1.9024 | 15 | 29.1067 | 18-Dec-2025,14:54:30 |
| 1.9025 | 3 | 5.5172 | 18-Dec-2025,14:54:30 |
| 1.9024 | 27 | 52.1257 | 18-Dec-2025,14:54:30 |
| 1.9023 | 19 | 36.7143 | 18-Dec-2025,14:54:30 |
| 1.9022 | 8 | 15.9784 | 18-Dec-2025,14:54:30 |
| 1.9022 | 86 | 162.8283 | 18-Dec-2025,14:54:30 |
| 1.9022 | 105 | 199.9212 | 18-Dec-2025,14:54:30 |
| 1.9022 | 105 | 199.9212 | 18-Dec-2025,14:54:30 |
| 1.9022 | 372 | 708.1890 | 18-Dec-2025,14:54:30 |
| 1.9022 | 156 | 295.7921 | 18-Dec-2025,14:54:30 |
| 1.9022 | 543 | 1032.3239 | 18-Dec-2025,14:54:30 |
| 1.9022 | 20 | 38.0440 | 18-Dec-2025,14:54:30 |
Assets
| XRP Available | 0 XRP |
| USDT Available | 0.0000 USDT |
Open Orders
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Status | Cancel | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|||||||||||
My order History
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
|---|---|---|---|---|---|---|---|---|---|
|
|
|||||||||