Markets List
Symbol | Last Price | 24h Change % |
---|---|---|
|
108,834.56 | 0.74 % |
|
2555.05 | 1.84 % |
|
663.00 | 1.29 % |
|
2.28 | 2.40 % |
|
151.44 | 2.91 % |
|
0.59 | 1.89 % |
|
0.00 | 0.00 % |
Symbol | Last Price | 24h Change % |
---|---|---|
|
108,834.56 | 0.74% |
|
2555.05 | 1.84% |
|
663.00 | 1.29% |
|
2.28 | 2.40% |
|
151.44 | 2.91% |
|
0.59 | 1.89% |
Symbol | Last Price | 24h Change % |
---|---|---|
|
0.00 | 0.00% |
Price(USDT) | Size(XRP) | Total(USDT) |
---|
Price(USDT) | Size(XRP) | TOTal(USDT) |
---|---|---|
No Records Found |
2.2800 | 2.40 |
---|
Price(USDT) | Size(XRP) | Total(XRP) |
---|---|---|
No Records Found |
Price(USDT) | Amount(XRP) | Total (USDT) | Date & Time |
---|---|---|---|
2.2777 | 3000 | 6833.1000 | 06-Jul-2025,16:07:47 |
2.2777 | 113 | 258.0634 | 06-Jul-2025,16:07:46 |
2.2777 | 29 | 66.5088 | 06-Jul-2025,16:07:46 |
2.2776 | 28 | 63.5450 | 06-Jul-2025,16:07:46 |
2.2775 | 30 | 67.6417 | 06-Jul-2025,16:07:46 |
2.2774 | 3 | 6.8322 | 06-Jul-2025,16:07:46 |
2.2774 | 974 | 2218.6430 | 06-Jul-2025,16:07:46 |
2.2773 | 29 | 66.4971 | 06-Jul-2025,16:07:45 |
2.2772 | 23 | 52.3756 | 06-Jul-2025,16:07:45 |
2.2771 | 19 | 43.7203 | 06-Jul-2025,16:07:45 |
2.2771 | 145 | 330.6349 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 2 | 5.6927 | 06-Jul-2025,16:07:45 |
2.2771 | 135 | 308.0916 | 06-Jul-2025,16:07:45 |
2.2771 | 82 | 185.5836 | 06-Jul-2025,16:07:45 |
2.2770 | 3 | 6.8310 | 06-Jul-2025,16:07:45 |
2.2770 | 873 | 1988.7318 | 06-Jul-2025,16:07:45 |
2.2770 | 76 | 171.9135 | 06-Jul-2025,16:07:40 |
2.2770 | 86 | 194.6835 | 06-Jul-2025,16:07:39 |
2.2769 | 22 | 48.9533 | 06-Jul-2025,16:07:37 |
2.2768 | 25 | 57.3753 | 06-Jul-2025,16:07:37 |
2.2767 | 279 | 634.7439 | 06-Jul-2025,16:07:37 |
2.2767 | 15 | 34.1505 | 06-Jul-2025,16:07:36 |
2.2767 | 1138 | 2590.6569 | 06-Jul-2025,16:07:36 |
2.2767 | 301 | 684.6036 | 06-Jul-2025,16:07:35 |
2.2768 | 36 | 81.9648 | 06-Jul-2025,16:07:35 |
2.2769 | 32 | 73.3161 | 06-Jul-2025,16:07:35 |
2.2770 | 18 | 39.8475 | 06-Jul-2025,16:07:35 |
2.2771 | 3 | 6.8313 | 06-Jul-2025,16:07:35 |
2.2771 | 1431 | 3259.4409 | 06-Jul-2025,16:07:35 |
2.2771 | 19 | 44.1757 | 06-Jul-2025,16:07:34 |
2.2771 | 13 | 29.8300 | 06-Jul-2025,16:07:34 |
2.2771 | 239 | 545.1377 | 06-Jul-2025,16:07:33 |
2.2771 | 24 | 53.7395 | 06-Jul-2025,16:07:33 |
2.2771 | 7 | 15.9397 | 06-Jul-2025,16:07:32 |
2.2772 | 209 | 476.8456 | 06-Jul-2025,16:07:32 |
2.2773 | 60 | 135.4993 | 06-Jul-2025,16:07:32 |
2.2773 | 6581 | 14987.1390 | 06-Jul-2025,16:07:32 |
2.2774 | 84 | 191.3016 | 06-Jul-2025,16:07:30 |
2.2773 | 9 | 20.7234 | 06-Jul-2025,16:07:28 |
2.2774 | 28 | 63.7672 | 06-Jul-2025,16:07:27 |
2.2775 | 287 | 654.3257 | 06-Jul-2025,16:07:27 |
2.2775 | 5273 | 12008.5742 | 06-Jul-2025,16:07:27 |
2.2775 | 100 | 227.7500 | 06-Jul-2025,16:07:26 |
2.2776 | 4 | 9.1104 | 06-Jul-2025,16:07:26 |
2.2776 | 150 | 341.6400 | 06-Jul-2025,16:07:25 |
2.2776 | 35 | 79.9437 | 06-Jul-2025,16:07:25 |
2.2775 | 41 | 92.6942 | 06-Jul-2025,16:07:25 |
2.2775 | 98 | 223.1950 | 06-Jul-2025,16:07:22 |
2.2775 | 22 | 50.1050 | 06-Jul-2025,16:07:21 |
2.2776 | 250 | 569.4000 | 06-Jul-2025,16:07:20 |
2.2775 | 5 | 10.7042 | 06-Jul-2025,16:07:20 |
2.2776 | 27 | 60.8119 | 06-Jul-2025,16:07:17 |
2.2776 | 45 | 103.4030 | 06-Jul-2025,16:07:14 |
2.2776 | 58 | 131.1897 | 06-Jul-2025,16:07:11 |
2.2776 | 15 | 33.9362 | 06-Jul-2025,16:07:08 |
2.2775 | 11 | 25.2802 | 06-Jul-2025,16:07:08 |
2.2775 | 4 | 10.0210 | 06-Jul-2025,16:07:08 |
2.2775 | 4 | 10.0210 | 06-Jul-2025,16:07:08 |
2.2775 | 135 | 307.0070 | 06-Jul-2025,16:07:08 |
2.2775 | 540 | 1229.3945 | 06-Jul-2025,16:07:08 |
2.2775 | 9 | 20.2697 | 06-Jul-2025,16:07:08 |
2.2775 | 54 | 122.7572 | 06-Jul-2025,16:07:07 |
2.2775 | 13 | 30.5185 | 06-Jul-2025,16:07:07 |
2.2775 | 4 | 10.0210 | 06-Jul-2025,16:07:07 |
2.2775 | 35 | 80.6235 | 06-Jul-2025,16:07:07 |
2.2775 | 11 | 25.2802 | 06-Jul-2025,16:07:07 |
2.2776 | 720 | 1640.7830 | 06-Jul-2025,16:07:07 |
2.2775 | 24 | 54.2045 | 06-Jul-2025,16:07:06 |
2.2775 | 36 | 82.4455 | 06-Jul-2025,16:07:06 |
2.2775 | 9 | 19.8142 | 06-Jul-2025,16:07:06 |
2.2775 | 10 | 22.7750 | 06-Jul-2025,16:07:06 |
2.2775 | 9 | 19.8142 | 06-Jul-2025,16:07:04 |
2.2776 | 19 | 44.1854 | 06-Jul-2025,16:07:03 |
2.2776 | 7 | 15.7154 | 06-Jul-2025,16:07:02 |
2.2775 | 1088 | 2478.3755 | 06-Jul-2025,16:07:02 |
2.2776 | 20 | 44.8687 | 06-Jul-2025,16:07:01 |
2.2777 | 269 | 612.2457 | 06-Jul-2025,16:07:01 |
2.2778 | 25 | 56.2616 | 06-Jul-2025,16:07:01 |
2.2779 | 461 | 1049.4285 | 06-Jul-2025,16:07:01 |
2.2780 | 58 | 131.2128 | 06-Jul-2025,16:06:58 |
2.2781 | 3378 | 7696.3330 | 06-Jul-2025,16:06:58 |
2.2781 | 28 | 63.7868 | 06-Jul-2025,16:06:58 |
2.2780 | 66 | 149.8924 | 06-Jul-2025,16:06:57 |
2.2781 | 8 | 17.5413 | 06-Jul-2025,16:06:57 |
2.2780 | 177 | 402.9782 | 06-Jul-2025,16:06:57 |
2.2779 | 92 | 209.7945 | 06-Jul-2025,16:06:57 |
2.2778 | 66 | 151.2459 | 06-Jul-2025,16:06:53 |
2.2777 | 172 | 392.2199 | 06-Jul-2025,16:06:51 |
2.2776 | 180 | 409.5124 | 06-Jul-2025,16:06:51 |
2.2775 | 7 | 15.4870 | 06-Jul-2025,16:06:50 |
2.2775 | 2 | 4.7827 | 06-Jul-2025,16:06:48 |
2.2775 | 10 | 22.7750 | 06-Jul-2025,16:06:43 |
2.2776 | 93 | 211.3612 | 06-Jul-2025,16:06:43 |
2.2776 | 588 | 1339.2288 | 06-Jul-2025,16:06:43 |
2.2776 | 3 | 6.1495 | 06-Jul-2025,16:06:42 |
2.2776 | 95 | 216.1442 | 06-Jul-2025,16:06:39 |
2.2777 | 27 | 62.1812 | 06-Jul-2025,16:06:38 |
2.2777 | 4 | 10.0218 | 06-Jul-2025,16:06:35 |
2.2776 | 10 | 22.7760 | 06-Jul-2025,16:06:35 |
2.2776 | 10 | 22.3204 | 06-Jul-2025,16:06:35 |
2.2777 | 23 | 53.0704 | 06-Jul-2025,16:06:34 |
2.2776 | 134 | 305.1984 | 06-Jul-2025,16:06:34 |
2.2777 | 238 | 541.6370 | 06-Jul-2025,16:06:33 |
2.2776 | 7 | 15.9432 | 06-Jul-2025,16:06:32 |
2.2776 | 5 | 10.9324 | 06-Jul-2025,16:06:29 |
2.2777 | 157 | 358.2822 | 06-Jul-2025,16:06:29 |
2.2777 | 5 | 11.3885 | 06-Jul-2025,16:06:28 |
2.2778 | 6 | 13.8945 | 06-Jul-2025,16:06:28 |
2.2778 | 154 | 349.8700 | 06-Jul-2025,16:06:26 |
2.2777 | 54 | 124.1346 | 06-Jul-2025,16:06:24 |
2.2777 | 24 | 55.8036 | 06-Jul-2025,16:06:21 |
2.2776 | 128 | 290.3940 | 06-Jul-2025,16:06:21 |
2.2776 | 4370 | 9954.2508 | 06-Jul-2025,16:06:21 |
2.2776 | 238 | 542.2965 | 06-Jul-2025,16:06:21 |
2.2776 | 81 | 184.4856 | 06-Jul-2025,16:06:20 |
2.2776 | 22 | 49.8794 | 06-Jul-2025,16:06:19 |
2.2775 | 8 | 18.2200 | 06-Jul-2025,16:06:15 |
2.2776 | 32 | 73.3387 | 06-Jul-2025,16:06:15 |
2.2775 | 76 | 174.0010 | 06-Jul-2025,16:06:10 |
2.2775 | 44 | 99.9822 | 06-Jul-2025,16:06:09 |
2.2774 | 18 | 41.6764 | 06-Jul-2025,16:06:08 |
2.2773 | 578 | 1315.3684 | 06-Jul-2025,16:06:08 |
2.2772 | 3302 | 7518.8589 | 06-Jul-2025,16:06:08 |
2.2772 | 112 | 253.9078 | 06-Jul-2025,16:06:08 |
2.2773 | 28 | 63.3089 | 06-Jul-2025,16:06:08 |
2.2774 | 25 | 56.2517 | 06-Jul-2025,16:06:08 |
2.2775 | 39 | 88.8225 | 06-Jul-2025,16:06:08 |
2.2775 | 523 | 1191.1325 | 06-Jul-2025,16:06:08 |
2.2776 | 28 | 63.0895 | 06-Jul-2025,16:06:07 |
2.2777 | 25 | 56.2591 | 06-Jul-2025,16:06:07 |
2.2778 | 24 | 53.5283 | 06-Jul-2025,16:06:07 |
2.2779 | 35 | 80.1820 | 06-Jul-2025,16:06:07 |
2.2780 | 22 | 50.1160 | 06-Jul-2025,16:06:06 |
2.2781 | 284 | 647.6638 | 06-Jul-2025,16:06:06 |
2.2781 | 110 | 249.9075 | 06-Jul-2025,16:06:06 |
2.2781 | 444 | 1011.2485 | 06-Jul-2025,16:06:06 |
2.2782 | 70 | 159.0183 | 06-Jul-2025,16:06:06 |
2.2782 | 4 | 10.0240 | 06-Jul-2025,16:06:06 |
2.2782 | 15 | 33.7173 | 06-Jul-2025,16:06:02 |
2.2782 | 9 | 19.8203 | 06-Jul-2025,16:06:02 |
2.2781 | 6 | 14.1242 | 06-Jul-2025,16:06:02 |
2.2782 | 14 | 32.1226 | 06-Jul-2025,16:06:01 |
2.2781 | 17 | 38.4998 | 06-Jul-2025,16:05:58 |
2.2781 | 562 | 1280.5200 | 06-Jul-2025,16:05:57 |
2.2780 | 4836 | 11017.5470 | 06-Jul-2025,16:05:57 |
2.2779 | 29 | 65.3757 | 06-Jul-2025,16:05:57 |
2.2780 | 33 | 74.9462 | 06-Jul-2025,16:05:57 |
2.2781 | 22 | 51.0294 | 06-Jul-2025,16:05:57 |
2.2782 | 51 | 117.0994 | 06-Jul-2025,16:05:57 |
2.2783 | 21 | 46.9329 | 06-Jul-2025,16:05:56 |
2.2783 | 88 | 199.8069 | 06-Jul-2025,16:05:54 |
2.2783 | 51 | 115.2819 | 06-Jul-2025,16:05:54 |
2.2783 | 464 | 1057.5868 | 06-Jul-2025,16:05:53 |
2.2784 | 15 | 34.1760 | 06-Jul-2025,16:05:53 |
2.2784 | 834 | 1900.1856 | 06-Jul-2025,16:05:50 |
2.2785 | 168 | 383.2437 | 06-Jul-2025,16:05:49 |
2.2784 | 23 | 52.8588 | 06-Jul-2025,16:05:48 |
2.2783 | 197 | 449.0529 | 06-Jul-2025,16:05:48 |
2.2782 | 3965 | 9033.7464 | 06-Jul-2025,16:05:48 |
2.2782 | 897 | 2042.8619 | 06-Jul-2025,16:05:47 |
2.2781 | 2 | 5.2396 | 06-Jul-2025,16:05:47 |
2.2782 | 469 | 1067.5645 | 06-Jul-2025,16:05:46 |
2.2783 | 538 | 1224.5862 | 06-Jul-2025,16:05:46 |
2.2782 | 1934 | 4406.4944 | 06-Jul-2025,16:05:46 |
2.2783 | 30 | 68.5768 | 06-Jul-2025,16:05:46 |
2.2784 | 42 | 95.2371 | 06-Jul-2025,16:05:46 |
2.2785 | 59 | 134.2036 | 06-Jul-2025,16:05:45 |
2.2785 | 906 | 2065.4602 | 06-Jul-2025,16:05:45 |
2.2785 | 32 | 71.7727 | 06-Jul-2025,16:05:44 |
2.2786 | 35 | 80.2067 | 06-Jul-2025,16:05:44 |
2.2787 | 34 | 78.3872 | 06-Jul-2025,16:05:44 |
2.2788 | 19 | 43.7529 | 06-Jul-2025,16:05:44 |
2.2788 | 20 | 44.4366 | 06-Jul-2025,16:05:38 |
2.2789 | 20 | 45.1222 | 06-Jul-2025,16:05:34 |
2.2790 | 9 | 20.5110 | 06-Jul-2025,16:05:33 |
2.2790 | 4 | 7.9765 | 06-Jul-2025,16:05:33 |
2.2790 | 5 | 12.0787 | 06-Jul-2025,16:05:33 |
2.2789 | 164 | 373.7396 | 06-Jul-2025,16:05:33 |
2.2790 | 3 | 5.9254 | 06-Jul-2025,16:05:31 |
2.2790 | 4 | 9.1160 | 06-Jul-2025,16:05:31 |
2.2790 | 24 | 54.6960 | 06-Jul-2025,16:05:30 |
2.2791 | 301 | 686.2370 | 06-Jul-2025,16:05:30 |
2.2792 | 67 | 151.7947 | 06-Jul-2025,16:05:29 |
2.2792 | 9 | 20.5128 | 06-Jul-2025,16:05:26 |
2.2792 | 1542 | 3514.0705 | 06-Jul-2025,16:05:26 |
2.2793 | 25 | 57.8942 | 06-Jul-2025,16:05:26 |
2.2793 | 100 | 228.3858 | 06-Jul-2025,16:05:26 |
2.2794 | 18 | 39.8895 | 06-Jul-2025,16:05:24 |
2.2795 | 38 | 87.7607 | 06-Jul-2025,16:05:24 |
2.2796 | 17 | 39.2091 | 06-Jul-2025,16:05:24 |
2.2797 | 22 | 50.6093 | 06-Jul-2025,16:05:24 |
2.2797 | 2515 | 5734.3573 | 06-Jul-2025,16:05:24 |
2.2797 | 54 | 124.2436 | 06-Jul-2025,16:05:24 |
2.2798 | 10 | 21.6581 | 06-Jul-2025,16:05:22 |
2.2797 | 6 | 13.6782 | 06-Jul-2025,16:05:22 |
2.2798 | 1559 | 3553.9802 | 06-Jul-2025,16:05:21 |
2.2798 | 22 | 50.6115 | 06-Jul-2025,16:05:21 |
2.2798 | 17 | 38.3006 | 06-Jul-2025,16:05:21 |
2.2798 | 23 | 51.9794 | 06-Jul-2025,16:05:21 |
2.2799 | 21 | 47.6499 | 06-Jul-2025,16:05:21 |
2.2799 | 2449 | 5583.0191 | 06-Jul-2025,16:05:20 |
2.2800 | 800 | 1824.0000 | 06-Jul-2025,16:05:20 |
2.2800 | 200 | 456.0000 | 06-Jul-2025,16:05:20 |
2.2799 | 401 | 914.9238 | 06-Jul-2025,16:05:20 |
2.2799 | 400 | 911.9600 | 06-Jul-2025,16:05:20 |
2.2798 | 26 | 58.1349 | 06-Jul-2025,16:05:20 |
2.2797 | 1671 | 3810.2905 | 06-Jul-2025,16:05:20 |
2.2797 | 2505 | 5709.7366 | 06-Jul-2025,16:05:20 |
2.2796 | 3633 | 8282.2427 | 06-Jul-2025,16:05:20 |
2.2796 | 413 | 941.4748 | 06-Jul-2025,16:05:20 |
2.2795 | 101 | 229.5456 | 06-Jul-2025,16:05:20 |
2.2796 | 458 | 1043.1449 | 06-Jul-2025,16:05:20 |
2.2796 | 6 | 13.9055 | 06-Jul-2025,16:05:20 |
2.2796 | 6 | 13.9055 | 06-Jul-2025,16:05:20 |
2.2796 | 6 | 14.8174 | 06-Jul-2025,16:05:20 |
2.2796 | 6 | 12.9937 | 06-Jul-2025,16:05:20 |
2.2797 | 46 | 105.7780 | 06-Jul-2025,16:05:20 |
2.2797 | 10 | 23.2529 | 06-Jul-2025,16:05:20 |
2.2798 | 3457 | 7881.2686 | 06-Jul-2025,16:05:20 |
2.2798 | 246 | 561.7427 | 06-Jul-2025,16:05:20 |
2.2798 | 2011 | 4584.4498 | 06-Jul-2025,16:05:20 |
2.2798 | 914 | 2083.7372 | 06-Jul-2025,16:05:20 |
2.2798 | 11449 | 26102.3421 | 06-Jul-2025,16:05:20 |
2.2798 | 131 | 299.1097 | 06-Jul-2025,16:05:17 |
2.2798 | 27 | 61.7825 | 06-Jul-2025,16:05:16 |
2.2798 | 200 | 455.9600 | 06-Jul-2025,16:05:16 |
2.2797 | 19 | 43.7702 | 06-Jul-2025,16:05:16 |
2.2797 | 800 | 1823.7600 | 06-Jul-2025,16:05:16 |
2.2797 | 400 | 911.8800 | 06-Jul-2025,16:05:16 |
2.2797 | 200 | 455.9400 | 06-Jul-2025,16:05:16 |
2.2796 | 12 | 27.3552 | 06-Jul-2025,16:05:14 |
2.2796 | 150 | 342.1679 | 06-Jul-2025,16:05:13 |
2.2796 | 10 | 22.5680 | 06-Jul-2025,16:05:12 |
2.2795 | 4 | 10.0298 | 06-Jul-2025,16:05:12 |
2.2795 | 6067 | 13829.4985 | 06-Jul-2025,16:05:12 |
2.2795 | 29 | 66.5614 | 06-Jul-2025,16:05:12 |
2.2795 | 200 | 455.9000 | 06-Jul-2025,16:05:12 |
2.2795 | 400 | 911.8000 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 22 | 51.2887 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 22 | 51.2887 | 06-Jul-2025,16:05:12 |
2.2795 | 22 | 51.2887 | 06-Jul-2025,16:05:12 |
2.2795 | 2 | 5.6987 | 06-Jul-2025,16:05:12 |
2.2795 | 22 | 51.2887 | 06-Jul-2025,16:05:12 |
2.2795 | 362 | 824.2672 | 06-Jul-2025,16:05:12 |
2.2795 | 400 | 911.8000 | 06-Jul-2025,16:05:12 |
2.2795 | 200 | 455.9000 | 06-Jul-2025,16:05:12 |
2.2794 | 77 | 176.1976 | 06-Jul-2025,16:05:11 |
2.2794 | 262 | 596.9748 | 06-Jul-2025,16:05:10 |
2.2795 | 297 | 677.4674 | 06-Jul-2025,16:05:08 |
2.2795 | 148 | 338.2778 | 06-Jul-2025,16:05:08 |
2.2795 | 7 | 15.0447 | 06-Jul-2025,16:05:08 |
2.2795 | 290 | 661.0550 | 06-Jul-2025,16:05:08 |
2.2795 | 96 | 219.2879 | 06-Jul-2025,16:05:07 |
2.2795 | 200 | 455.9000 | 06-Jul-2025,16:05:07 |
2.2794 | 77 | 174.6020 | 06-Jul-2025,16:05:06 |
2.2794 | 22 | 49.0071 | 06-Jul-2025,16:05:05 |
2.2795 | 12 | 28.4937 | 06-Jul-2025,16:05:05 |
2.2794 | 42 | 95.0509 | 06-Jul-2025,16:05:04 |
2.2794 | 44 | 99.8377 | 06-Jul-2025,16:05:04 |
2.2795 | 11 | 24.8465 | 06-Jul-2025,16:05:03 |
2.2794 | 24 | 55.1614 | 06-Jul-2025,16:05:02 |
2.2793 | 42 | 95.0468 | 06-Jul-2025,16:05:02 |
2.2792 | 59 | 134.4728 | 06-Jul-2025,16:05:02 |
2.2792 | 6418 | 14628.5893 | 06-Jul-2025,16:05:02 |
2.2791 | 1211 | 2760.2180 | 06-Jul-2025,16:05:02 |
2.2790 | 661 | 1506.1911 | 06-Jul-2025,16:05:02 |
2.2789 | 1146 | 2612.0751 | 06-Jul-2025,16:05:02 |
2.2789 | 59 | 134.4551 | 06-Jul-2025,16:05:01 |
2.2789 | 327 | 746.1118 | 06-Jul-2025,16:05:01 |
2.2789 | 141 | 320.6412 | 06-Jul-2025,16:05:01 |
2.2789 | 22 | 50.5915 | 06-Jul-2025,16:05:01 |
2.2789 | 642 | 1462.8259 | 06-Jul-2025,16:05:01 |
2.2788 | 65 | 148.8056 | 06-Jul-2025,16:04:59 |
2.2787 | 107 | 243.8209 | 06-Jul-2025,16:04:59 |
2.2788 | 59 | 134.4492 | 06-Jul-2025,16:04:55 |
2.2788 | 4 | 8.4315 | 06-Jul-2025,16:04:54 |
2.2789 | 800 | 1823.1200 | 06-Jul-2025,16:04:54 |
2.2788 | 7149 | 16292.0527 | 06-Jul-2025,16:04:54 |
2.2788 | 2 | 5.6970 | 06-Jul-2025,16:04:54 |
2.2788 | 200 | 455.7600 | 06-Jul-2025,16:04:54 |
2.2788 | 400 | 911.5200 | 06-Jul-2025,16:04:54 |
2.2788 | 7608 | 17338.0219 | 06-Jul-2025,16:04:54 |
2.2787 | 249 | 567.1684 | 06-Jul-2025,16:04:52 |
2.2787 | 13 | 30.3067 | 06-Jul-2025,16:04:52 |
2.2787 | 9 | 19.8246 | 06-Jul-2025,16:04:51 |
2.2788 | 3 | 6.3806 | 06-Jul-2025,16:04:51 |
2.2788 | 1027 | 2340.3276 | 06-Jul-2025,16:04:50 |
2.2788 | 11 | 24.6110 | 06-Jul-2025,16:04:48 |
2.2788 | 1440 | 3280.5604 | 06-Jul-2025,16:04:48 |
2.2787 | 5 | 11.6213 | 06-Jul-2025,16:04:44 |
2.2787 | 27 | 62.2085 | 06-Jul-2025,16:04:44 |
2.2786 | 131 | 297.8130 | 06-Jul-2025,16:04:44 |
2.2785 | 19 | 43.7472 | 06-Jul-2025,16:04:43 |
2.2784 | 167 | 381.1763 | 06-Jul-2025,16:04:43 |
2.2783 | 28 | 63.1089 | 06-Jul-2025,16:04:43 |
2.2783 | 140 | 317.8228 | 06-Jul-2025,16:04:40 |
2.2784 | 11 | 25.0624 | 06-Jul-2025,16:04:39 |
2.2783 | 1000 | 2278.3000 | 06-Jul-2025,16:04:39 |
2.2783 | 567 | 1291.7961 | 06-Jul-2025,16:04:39 |
2.2784 | 23 | 52.8588 | 06-Jul-2025,16:04:39 |
2.2785 | 2072 | 4721.5077 | 06-Jul-2025,16:04:39 |
2.2785 | 110 | 250.6350 | 06-Jul-2025,16:04:39 |
2.2785 | 6599 | 15035.1379 | 06-Jul-2025,16:04:39 |
2.2785 | 229 | 522.0043 | 06-Jul-2025,16:04:39 |
2.2785 | 5387 | 12273.8238 | 06-Jul-2025,16:04:39 |
2.2785 | 541 | 1232.4406 | 06-Jul-2025,16:04:39 |
2.2785 | 100 | 228.7614 | 06-Jul-2025,16:04:39 |
2.2785 | 3 | 6.8355 | 06-Jul-2025,16:04:39 |
2.2785 | 1118 | 2546.6794 | 06-Jul-2025,16:04:39 |
2.2784 | 29 | 65.3900 | 06-Jul-2025,16:04:39 |
2.2783 | 250 | 568.4358 | 06-Jul-2025,16:04:39 |
2.2782 | 24 | 55.3602 | 06-Jul-2025,16:04:39 |
2.2781 | 124 | 282.0287 | 06-Jul-2025,16:04:39 |
2.2780 | 8049 | 18334.7108 | 06-Jul-2025,16:04:39 |
2.2780 | 3240 | 7380.7200 | 06-Jul-2025,16:04:39 |
2.2780 | 160 | 363.5688 | 06-Jul-2025,16:04:39 |
2.2779 | 267 | 607.7437 | 06-Jul-2025,16:04:39 |
2.2778 | 14 | 31.4336 | 06-Jul-2025,16:04:39 |
2.2778 | 1323 | 3013.7571 | 06-Jul-2025,16:04:39 |
2.2778 | 5 | 12.3001 | 06-Jul-2025,16:04:39 |
2.2778 | 11 | 25.9669 | 06-Jul-2025,16:04:39 |
2.2778 | 5 | 12.3001 | 06-Jul-2025,16:04:39 |
2.2778 | 1493 | 3401.2109 | 06-Jul-2025,16:04:39 |
2.2777 | 28 | 63.7756 | 06-Jul-2025,16:04:39 |
2.2776 | 344 | 782.8111 | 06-Jul-2025,16:04:39 |
2.2775 | 177 | 402.8897 | 06-Jul-2025,16:04:39 |
2.2774 | 15 | 34.1610 | 06-Jul-2025,16:04:39 |
2.2774 | 800 | 1821.9200 | 06-Jul-2025,16:04:38 |
2.2774 | 400 | 910.9600 | 06-Jul-2025,16:04:38 |
2.2773 | 25 | 56.2493 | 06-Jul-2025,16:04:38 |
2.2772 | 1207 | 2747.8972 | 06-Jul-2025,16:04:38 |
2.2772 | 200 | 455.4400 | 06-Jul-2025,16:04:38 |
2.2772 | 6 | 14.8018 | 06-Jul-2025,16:04:38 |
2.2772 | 34 | 77.4248 | 06-Jul-2025,16:04:35 |
2.2771 | 18 | 41.4432 | 06-Jul-2025,16:04:35 |
2.2772 | 82 | 186.5026 | 06-Jul-2025,16:04:33 |
2.2771 | 16930 | 38550.3921 | 06-Jul-2025,16:04:31 |
2.2770 | 831 | 1892.1870 | 06-Jul-2025,16:04:30 |
2.2770 | 3 | 5.9202 | 06-Jul-2025,16:04:29 |
2.2770 | 429 | 977.2884 | 06-Jul-2025,16:04:29 |
2.2770 | 5 | 10.7019 | 06-Jul-2025,16:04:29 |
2.2771 | 7 | 16.3951 | 06-Jul-2025,16:04:28 |
2.2770 | 31 | 71.2701 | 06-Jul-2025,16:04:27 |
2.2769 | 23 | 52.8240 | 06-Jul-2025,16:04:27 |
2.2768 | 27 | 61.2459 | 06-Jul-2025,16:04:27 |
2.2767 | 158 | 360.8569 | 06-Jul-2025,16:04:27 |
2.2766 | 252 | 573.4755 | 06-Jul-2025,16:04:27 |
2.2765 | 228 | 519.2696 | 06-Jul-2025,16:04:26 |
2.2766 | 6 | 13.8872 | 06-Jul-2025,16:04:26 |
2.2766 | 121 | 275.2409 | 06-Jul-2025,16:04:23 |
2.2765 | 4 | 9.1060 | 06-Jul-2025,16:04:19 |
2.2765 | 6 | 14.7972 | 06-Jul-2025,16:04:19 |
2.2766 | 13 | 30.0511 | 06-Jul-2025,16:04:19 |
2.2766 | 7 | 15.7085 | 06-Jul-2025,16:04:18 |
2.2766 | 78 | 178.0301 | 06-Jul-2025,16:04:18 |
2.2765 | 23 | 51.6765 | 06-Jul-2025,16:04:17 |
2.2766 | 3 | 7.2851 | 06-Jul-2025,16:04:16 |
2.2765 | 121 | 276.3671 | 06-Jul-2025,16:04:15 |
2.2766 | 111 | 252.7026 | 06-Jul-2025,16:04:14 |
2.2765 | 1054 | 2399.6586 | 06-Jul-2025,16:04:14 |
2.2766 | 23 | 51.4511 | 06-Jul-2025,16:04:14 |
2.2765 | 5 | 11.3825 | 06-Jul-2025,16:04:11 |
2.2766 | 1120 | 2549.1090 | 06-Jul-2025,16:04:08 |
2.2765 | 100 | 227.6500 | 06-Jul-2025,16:04:05 |
2.2766 | 111 | 252.7026 | 06-Jul-2025,16:04:04 |
2.2766 | 16 | 35.5149 | 06-Jul-2025,16:04:01 |
2.2766 | 12 | 27.3192 | 06-Jul-2025,16:04:01 |
2.2766 | 10 | 23.2213 | 06-Jul-2025,16:04:01 |
2.2766 | 10 | 23.6766 | 06-Jul-2025,16:04:01 |
2.2766 | 10 | 22.7660 | 06-Jul-2025,16:04:01 |
2.2766 | 8 | 19.1234 | 06-Jul-2025,16:04:01 |
2.2766 | 15 | 33.9213 | 06-Jul-2025,16:04:01 |
2.2766 | 8 | 17.3021 | 06-Jul-2025,16:04:01 |
2.2766 | 11 | 24.1319 | 06-Jul-2025,16:04:01 |
2.2767 | 100 | 227.6700 | 06-Jul-2025,16:04:00 |
2.2766 | 145 | 330.1070 | 06-Jul-2025,16:04:00 |
2.2767 | 12 | 28.2310 | 06-Jul-2025,16:03:59 |
2.2766 | 47 | 107.6831 | 06-Jul-2025,16:03:58 |
2.2767 | 13 | 29.3694 | 06-Jul-2025,16:03:57 |
2.2766 | 16 | 36.4256 | 06-Jul-2025,16:03:57 |
2.2767 | 244 | 554.8317 | 06-Jul-2025,16:03:57 |
2.2766 | 22 | 50.5405 | 06-Jul-2025,16:03:57 |
2.2766 | 10 | 22.7660 | 06-Jul-2025,16:03:56 |
2.2767 | 22 | 50.5427 | 06-Jul-2025,16:03:56 |
2.2768 | 19 | 43.7145 | 06-Jul-2025,16:03:56 |
2.2768 | 2366 | 5387.8195 | 06-Jul-2025,16:03:55 |
2.2769 | 20 | 45.0826 | 06-Jul-2025,16:03:55 |
2.2770 | 12 | 26.6409 | 06-Jul-2025,16:03:55 |
2.2770 | 10 | 22.7700 | 06-Jul-2025,16:03:55 |
2.2769 | 25 | 56.2394 | 06-Jul-2025,16:03:54 |
2.2768 | 31 | 69.8977 | 06-Jul-2025,16:03:54 |
2.2767 | 1349 | 3071.0406 | 06-Jul-2025,16:03:54 |
2.2766 | 48 | 109.2768 | 06-Jul-2025,16:03:54 |
2.2765 | 61 | 137.9559 | 06-Jul-2025,16:03:54 |
2.2765 | 4 | 10.0166 | 06-Jul-2025,16:03:53 |
2.2765 | 2 | 5.6912 | 06-Jul-2025,16:03:53 |
2.2764 | 11145 | 25369.5674 | 06-Jul-2025,16:03:52 |
2.2765 | 14600 | 33237.8106 | 06-Jul-2025,16:03:52 |
2.2765 | 46 | 104.0360 | 06-Jul-2025,16:03:52 |
2.2766 | 28 | 64.6554 | 06-Jul-2025,16:03:52 |
2.2765 | 16 | 36.1963 | 06-Jul-2025,16:03:52 |
2.2766 | 71 | 160.9556 | 06-Jul-2025,16:03:50 |
2.2766 | 32 | 73.7618 | 06-Jul-2025,16:03:48 |
2.2766 | 31 | 70.3469 | 06-Jul-2025,16:03:48 |
2.2765 | 880 | 2003.3200 | 06-Jul-2025,16:03:48 |
2.2765 | 24 | 53.7254 | 06-Jul-2025,16:03:48 |
2.2765 | 10 | 22.7650 | 06-Jul-2025,16:03:47 |
2.2766 | 28 | 63.7448 | 06-Jul-2025,16:03:44 |
2.2765 | 201 | 457.5765 | 06-Jul-2025,16:03:43 |
2.2766 | 2 | 5.0085 | 06-Jul-2025,16:03:43 |
2.2765 | 2 | 4.7806 | 06-Jul-2025,16:03:42 |
2.2765 | 25 | 57.3678 | 06-Jul-2025,16:03:41 |
2.2764 | 118 | 268.1599 | 06-Jul-2025,16:03:41 |
2.2763 | 28 | 64.1916 | 06-Jul-2025,16:03:41 |
2.2762 | 15 | 34.1430 | 06-Jul-2025,16:03:41 |
2.2761 | 817 | 1859.5737 | 06-Jul-2025,16:03:41 |
2.2761 | 529 | 1204.0569 | 06-Jul-2025,16:03:40 |
2.2762 | 12 | 28.2248 | 06-Jul-2025,16:03:40 |
2.2762 | 18 | 40.0611 | 06-Jul-2025,16:03:40 |
2.2763 | 14 | 30.7300 | 06-Jul-2025,16:03:40 |
2.2764 | 462 | 1052.1520 | 06-Jul-2025,16:03:40 |
2.2765 | 3896 | 8870.3822 | 06-Jul-2025,16:03:40 |
2.2766 | 4 | 7.9681 | 06-Jul-2025,16:03:39 |
2.2766 | 4 | 9.7893 | 06-Jul-2025,16:03:39 |
2.2766 | 238 | 541.3754 | 06-Jul-2025,16:03:39 |
2.2765 | 13 | 30.0498 | 06-Jul-2025,16:03:38 |
2.2766 | 25 | 57.1426 | 06-Jul-2025,16:03:38 |
2.2767 | 8 | 17.5305 | 06-Jul-2025,16:03:38 |
2.2767 | 506 | 1150.8718 | 06-Jul-2025,16:03:38 |
2.2768 | 515 | 1172.5520 | 06-Jul-2025,16:03:38 |
2.2769 | 7 | 15.7106 | 06-Jul-2025,16:03:38 |
2.2769 | 49 | 112.4788 | 06-Jul-2025,16:03:37 |
2.2770 | 659 | 1500.3153 | 06-Jul-2025,16:03:37 |
2.2771 | 1137 | 2588.3795 | 06-Jul-2025,16:03:37 |
2.2771 | 121 | 275.5291 | 06-Jul-2025,16:03:37 |
2.2772 | 9 | 19.8116 | 06-Jul-2025,16:03:36 |
2.2771 | 1886 | 4293.4720 | 06-Jul-2025,16:03:34 |
2.2771 | 15 | 34.1565 | 06-Jul-2025,16:03:34 |
2.2771 | 34 | 76.7382 | 06-Jul-2025,16:03:32 |
2.2770 | 17 | 38.4813 | 06-Jul-2025,16:03:32 |
2.2769 | 5 | 11.3845 | 06-Jul-2025,16:03:32 |
2.2770 | 20 | 45.0846 | 06-Jul-2025,16:03:31 |
2.2769 | 4 | 9.1076 | 06-Jul-2025,16:03:30 |
2.2770 | 9 | 20.4930 | 06-Jul-2025,16:03:30 |
2.2769 | 10 | 22.7690 | 06-Jul-2025,16:03:29 |
2.2769 | 7 | 15.4829 | 06-Jul-2025,16:03:28 |
2.2769 | 2791 | 6353.9171 | 06-Jul-2025,16:03:27 |
2.2769 | 125 | 284.6125 | 06-Jul-2025,16:03:27 |
2.2769 | 319 | 725.4203 | 06-Jul-2025,16:03:26 |
2.2769 | 26 | 59.6547 | 06-Jul-2025,16:03:25 |
2.2769 | 98 | 223.8192 | 06-Jul-2025,16:03:23 |
2.2769 | 172 | 391.6268 | 06-Jul-2025,16:03:22 |
2.2769 | 300 | 683.0700 | 06-Jul-2025,16:03:22 |
2.2768 | 40 | 90.1612 | 06-Jul-2025,16:03:22 |
2.2767 | 1097 | 2496.8568 | 06-Jul-2025,16:03:22 |
2.2766 | 2 | 5.4638 | 06-Jul-2025,16:03:22 |
2.2766 | 2012 | 4580.7468 | 06-Jul-2025,16:03:22 |
2.2765 | 390 | 887.3797 | 06-Jul-2025,16:03:21 |
2.2766 | 5 | 11.3830 | 06-Jul-2025,16:03:17 |
2.2765 | 100 | 227.6500 | 06-Jul-2025,16:03:16 |
2.2765 | 645 | 1467.4319 | 06-Jul-2025,16:03:15 |
2.2766 | 16 | 36.4256 | 06-Jul-2025,16:03:15 |
2.2765 | 88 | 199.8767 | 06-Jul-2025,16:03:13 |
2.2765 | 6 | 13.4313 | 06-Jul-2025,16:03:10 |
2.2764 | 45 | 102.2103 | 06-Jul-2025,16:03:09 |
2.2765 | 12 | 28.2286 | 06-Jul-2025,16:03:09 |
2.2765 | 7 | 16.6184 | 06-Jul-2025,16:03:08 |
2.2765 | 439 | 999.8388 | 06-Jul-2025,16:03:08 |
2.2764 | 161 | 366.7280 | 06-Jul-2025,16:03:05 |
2.2764 | 20 | 45.5280 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2764 | 2 | 5.6910 | 06-Jul-2025,16:03:05 |
2.2765 | 1093 | 2488.6698 | 06-Jul-2025,16:03:05 |
2.2765 | 4857 | 11056.2775 | 06-Jul-2025,16:03:05 |
Assets
XRP Available | 0 XRP |
USDT Available | 0.0000 USDT |
Open Orders
Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Status | Cancel | ||
---|---|---|---|---|---|---|---|---|---|---|---|
|
My order History
Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
---|---|---|---|---|---|---|---|---|---|
|