-
XRP/USDTMarkets List
Symbol Last Price 24h Change % 
BTC/USDT
116,584.99 1.29 % 
ETH/USDT
4514.72 -0.02 % 
BNB/USDT
959.40 4.35 %
XRP/USDT
3.04 1.65 % 
SOL/USDT
236.40 1.01 % 
ADA/USDT
0.88 1.97 %
ETH/EUR
0.00 0.00 % Symbol Last Price 24h Change %
BTC/USDT
116,584.99 1.29%
ETH/USDT
4514.72 -0.02%
BNB/USDT
959.40 4.35%
XRP/USDT
3.04 1.65%
SOL/USDT
236.40 1.01%
ADA/USDT
0.88 1.97% Symbol Last Price 24h Change %
ETH/EUR
0.00 0.00% - Last Price3.04 USDT
- 24h Change1.65 %
- 24h Volume76195311.1000 XRP
- 24h Low2.96 USDT
- 24h High3.06 USDT
Markets List
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
BTC/USDT
|
116,584.99 | 1.29 % |
|
ETH/USDT
|
4514.72 | -0.02 % |
|
BNB/USDT
|
959.40 | 4.35 % |
|
XRP/USDT
|
3.04 | 1.65 % |
|
SOL/USDT
|
236.40 | 1.01 % |
|
ADA/USDT
|
0.88 | 1.97 % |
|
ETH/EUR
|
0.00 | 0.00 % |
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
BTC/USDT
|
116,584.99 | 1.29% |
|
ETH/USDT
|
4514.72 | -0.02% |
|
BNB/USDT
|
959.40 | 4.35% |
|
XRP/USDT
|
3.04 | 1.65% |
|
SOL/USDT
|
236.40 | 1.01% |
|
ADA/USDT
|
0.88 | 1.97% |
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
ETH/EUR
|
0.00 | 0.00% |
| Price(USDT) | Size(XRP) | Total(USDT) |
|---|
| Price(USDT) | Size(XRP) | TOTal(USDT) |
|---|---|---|
| No Records Found | ||
| 3.0400 | 1.65 |
|---|
| Price(USDT) | Size(XRP) | Total(XRP) |
|---|---|---|
| No Records Found | ||
| Price(USDT) | Amount(XRP) | Total (USDT) | Date & Time |
|---|---|---|---|
| 3.0362 | 982 | 2983.0665 | 17-Sep-2025,01:00:49 |
| 3.0362 | 6 | 19.7353 | 17-Sep-2025,01:00:49 |
| 3.0362 | 125 | 378.6141 | 17-Sep-2025,01:00:49 |
| 3.0362 | 7 | 20.0389 | 17-Sep-2025,01:00:46 |
| 3.0362 | 3 | 8.1977 | 17-Sep-2025,01:00:46 |
| 3.0361 | 10 | 29.7537 | 17-Sep-2025,01:00:46 |
| 3.0361 | 100 | 305.1280 | 17-Sep-2025,01:00:45 |
| 3.0361 | 910 | 2762.8510 | 17-Sep-2025,01:00:43 |
| 3.0362 | 29 | 87.1389 | 17-Sep-2025,01:00:43 |
| 3.0362 | 10 | 29.7547 | 17-Sep-2025,01:00:40 |
| 3.0362 | 4172 | 12667.0264 | 17-Sep-2025,01:00:40 |
| 3.0361 | 14 | 40.9873 | 17-Sep-2025,01:00:40 |
| 3.0361 | 10 | 29.7537 | 17-Sep-2025,01:00:38 |
| 3.0361 | 2 | 6.9830 | 17-Sep-2025,01:00:36 |
| 3.0361 | 41 | 123.5692 | 17-Sep-2025,01:00:35 |
| 3.0361 | 6 | 18.2166 | 17-Sep-2025,01:00:34 |
| 3.0362 | 43 | 130.5566 | 17-Sep-2025,01:00:33 |
| 3.0362 | 6 | 18.2172 | 17-Sep-2025,01:00:33 |
| 3.0361 | 6 | 18.5202 | 17-Sep-2025,01:00:32 |
| 3.0361 | 2 | 6.3758 | 17-Sep-2025,01:00:32 |
| 3.0362 | 21 | 64.9746 | 17-Sep-2025,01:00:32 |
| 3.0361 | 29 | 86.8324 | 17-Sep-2025,01:00:31 |
| 3.0361 | 12 | 35.8259 | 17-Sep-2025,01:00:29 |
| 3.0361 | 59 | 177.9154 | 17-Sep-2025,01:00:29 |
| 3.0362 | 692 | 2101.9612 | 17-Sep-2025,01:00:28 |
| 3.0362 | 26 | 77.4231 | 17-Sep-2025,01:00:28 |
| 3.0361 | 11 | 34.0043 | 17-Sep-2025,01:00:27 |
| 3.0361 | 2 | 6.0722 | 17-Sep-2025,01:00:27 |
| 3.0361 | 2 | 7.2866 | 17-Sep-2025,01:00:26 |
| 3.0362 | 8 | 25.8077 | 17-Sep-2025,01:00:22 |
| 3.0361 | 14 | 43.4162 | 17-Sep-2025,01:00:22 |
| 3.0360 | 17 | 52.2192 | 17-Sep-2025,01:00:22 |
| 3.0360 | 2 | 5.4648 | 17-Sep-2025,01:00:22 |
| 3.0359 | 22 | 67.3969 | 17-Sep-2025,01:00:21 |
| 3.0358 | 298 | 903.7576 | 17-Sep-2025,01:00:21 |
| 3.0358 | 2 | 6.0716 | 17-Sep-2025,01:00:21 |
| 3.0357 | 5 | 14.8749 | 17-Sep-2025,01:00:18 |
| 3.0357 | 9 | 27.3213 | 17-Sep-2025,01:00:16 |
| 3.0358 | 354 | 1075.2803 | 17-Sep-2025,01:00:14 |
| 3.0358 | 3 | 9.1074 | 17-Sep-2025,01:00:12 |
| 3.0358 | 70 | 212.5060 | 17-Sep-2025,01:00:12 |
| 3.0357 | 15 | 45.5355 | 17-Sep-2025,01:00:12 |
| 3.0358 | 15 | 46.4477 | 17-Sep-2025,01:00:10 |
| 3.0359 | 1260 | 3826.1447 | 17-Sep-2025,01:00:10 |
| 3.0360 | 19 | 58.2912 | 17-Sep-2025,01:00:10 |
| 3.0361 | 2 | 5.4649 | 17-Sep-2025,01:00:10 |
| 3.0361 | 659 | 2001.3971 | 17-Sep-2025,01:00:10 |
| 3.0362 | 9 | 26.4149 | 17-Sep-2025,01:00:08 |
| 3.0362 | 10 | 30.3620 | 17-Sep-2025,01:00:07 |
| 3.0362 | 2 | 7.2868 | 17-Sep-2025,01:00:07 |
| 3.0361 | 348 | 1055.6519 | 17-Sep-2025,01:00:06 |
| 3.0362 | 4 | 11.5375 | 17-Sep-2025,01:00:06 |
| 3.0362 | 7 | 20.0389 | 17-Sep-2025,01:00:04 |
| 3.0361 | 20 | 61.9364 | 17-Sep-2025,01:00:02 |
| 3.0361 | 28 | 86.2252 | 17-Sep-2025,01:00:02 |
| 3.0362 | 5 | 14.8773 | 17-Sep-2025,01:00:02 |
| 3.0361 | 17 | 51.9173 | 17-Sep-2025,01:00:02 |
| 3.0361 | 5 | 15.1805 | 17-Sep-2025,01:00:01 |
| 3.0361 | 129 | 392.8713 | 17-Sep-2025,01:00:00 |
| 3.0360 | 35 | 105.0456 | 17-Sep-2025,01:00:00 |
| 3.0359 | 18 | 56.1641 | 17-Sep-2025,01:00:00 |
| 3.0359 | 200 | 607.1800 | 17-Sep-2025,01:00:00 |
| 3.0359 | 200 | 607.1800 | 17-Sep-2025,01:00:00 |
| 3.0358 | 140 | 423.4941 | 17-Sep-2025,01:00:00 |
| 3.0357 | 1970 | 5979.1147 | 17-Sep-2025,01:00:00 |
| 3.0356 | 2 | 5.4640 | 17-Sep-2025,01:00:00 |
| 3.0356 | 155 | 471.7322 | 17-Sep-2025,01:00:00 |
| 3.0356 | 100 | 302.6493 | 17-Sep-2025,01:00:00 |
| 3.0355 | 22 | 65.8703 | 17-Sep-2025,00:59:58 |
| 3.0355 | 6 | 19.1236 | 17-Sep-2025,00:59:52 |
| 3.0356 | 6 | 18.2136 | 17-Sep-2025,00:59:52 |
| 3.0355 | 24 | 72.8520 | 17-Sep-2025,00:59:50 |
| 3.0355 | 106 | 321.4594 | 17-Sep-2025,00:59:49 |
| 3.0356 | 39 | 118.3884 | 17-Sep-2025,00:59:47 |
| 3.0356 | 32 | 95.9249 | 17-Sep-2025,00:59:40 |
| 3.0355 | 25 | 75.8875 | 17-Sep-2025,00:59:38 |
| 3.0355 | 6 | 18.2130 | 17-Sep-2025,00:59:34 |
| 3.0355 | 34 | 102.2963 | 17-Sep-2025,00:59:33 |
| 3.0356 | 6 | 18.2136 | 17-Sep-2025,00:59:32 |
| 3.0355 | 8 | 24.2840 | 17-Sep-2025,00:59:31 |
| 3.0355 | 45 | 136.5975 | 17-Sep-2025,00:59:31 |
| 3.0356 | 51 | 153.6013 | 17-Sep-2025,00:59:28 |
| 3.0355 | 120 | 364.8671 | 17-Sep-2025,00:59:27 |
| 3.0356 | 200 | 607.1200 | 17-Sep-2025,00:59:26 |
| 3.0355 | 14 | 42.4970 | 17-Sep-2025,00:59:22 |
| 3.0355 | 12 | 37.9437 | 17-Sep-2025,00:59:22 |
| 3.0354 | 3521 | 10686.7327 | 17-Sep-2025,00:59:22 |
| 3.0354 | 164 | 497.8056 | 17-Sep-2025,00:59:22 |
| 3.0354 | 164 | 497.8056 | 17-Sep-2025,00:59:22 |
| 3.0354 | 164 | 497.8056 | 17-Sep-2025,00:59:22 |
| 3.0354 | 1074 | 3258.5019 | 17-Sep-2025,00:59:22 |
| 3.0354 | 1395 | 4233.4723 | 17-Sep-2025,00:59:22 |
| 3.0354 | 800 | 2428.3200 | 17-Sep-2025,00:59:22 |
| 3.0354 | 200 | 607.0800 | 17-Sep-2025,00:59:22 |
| 3.0354 | 355 | 1076.6563 | 17-Sep-2025,00:59:22 |
| 3.0353 | 24 | 72.2401 | 17-Sep-2025,00:59:22 |
| 3.0352 | 22 | 65.2568 | 17-Sep-2025,00:59:22 |
| 3.0351 | 38 | 114.1197 | 17-Sep-2025,00:59:22 |
| 3.0351 | 8029 | 24368.5143 | 17-Sep-2025,00:59:21 |
| 3.0350 | 34 | 103.4935 | 17-Sep-2025,00:59:21 |
| 3.0349 | 3807 | 11553.5608 | 17-Sep-2025,00:59:21 |
| 3.0349 | 494 | 1500.4545 | 17-Sep-2025,00:59:21 |
| 3.0349 | 110 | 332.3215 | 17-Sep-2025,00:59:21 |
| 3.0349 | 112 | 341.4262 | 17-Sep-2025,00:59:21 |
| 3.0349 | 112 | 341.4262 | 17-Sep-2025,00:59:21 |
| 3.0349 | 39 | 118.3611 | 17-Sep-2025,00:59:16 |
| 3.0349 | 23 | 70.7131 | 17-Sep-2025,00:59:15 |
| 3.0348 | 35 | 106.2180 | 17-Sep-2025,00:59:15 |
| 3.0349 | 10 | 30.6524 | 17-Sep-2025,00:59:14 |
| 3.0348 | 4 | 10.6218 | 17-Sep-2025,00:59:14 |
| 3.0349 | 193 | 585.7357 | 17-Sep-2025,00:59:14 |
| 3.0348 | 8 | 23.9749 | 17-Sep-2025,00:59:13 |
| 3.0348 | 5 | 14.5670 | 17-Sep-2025,00:59:12 |
| 3.0349 | 385 | 1168.1330 | 17-Sep-2025,00:59:11 |
| 3.0349 | 244 | 740.5156 | 17-Sep-2025,00:59:10 |
| 3.0349 | 22 | 67.6782 | 17-Sep-2025,00:59:10 |
| 3.0349 | 11 | 33.3839 | 17-Sep-2025,00:59:09 |
| 3.0348 | 25 | 76.7804 | 17-Sep-2025,00:59:07 |
| 3.0348 | 330 | 999.9666 | 17-Sep-2025,00:59:07 |
| 3.0347 | 644 | 1955.5606 | 17-Sep-2025,00:59:07 |
| 3.0347 | 192 | 581.1450 | 17-Sep-2025,00:59:07 |
| 3.0346 | 208 | 632.7141 | 17-Sep-2025,00:59:07 |
| 3.0346 | 16 | 49.4639 | 17-Sep-2025,00:59:07 |
| 3.0346 | 200 | 606.9200 | 17-Sep-2025,00:59:07 |
| 3.0346 | 800 | 2427.6800 | 17-Sep-2025,00:59:07 |
| 3.0346 | 16 | 49.4639 | 17-Sep-2025,00:59:07 |
| 3.0346 | 2307 | 7000.2152 | 17-Sep-2025,00:59:07 |
| 3.0346 | 2307 | 7000.2152 | 17-Sep-2025,00:59:07 |
| 3.0346 | 12 | 36.4152 | 17-Sep-2025,00:59:05 |
| 3.0345 | 3 | 9.7104 | 17-Sep-2025,00:59:02 |
| 3.0345 | 110 | 332.5812 | 17-Sep-2025,00:59:00 |
| 3.0345 | 48 | 147.1732 | 17-Sep-2025,00:58:59 |
| 3.0346 | 217 | 658.5082 | 17-Sep-2025,00:58:58 |
| 3.0346 | 2 | 5.4622 | 17-Sep-2025,00:58:58 |
| 3.0345 | 4 | 12.1380 | 17-Sep-2025,00:58:57 |
| 3.0346 | 35 | 105.9075 | 17-Sep-2025,00:58:56 |
| 3.0345 | 37 | 112.2765 | 17-Sep-2025,00:58:54 |
| 3.0345 | 3 | 8.1931 | 17-Sep-2025,00:58:53 |
| 3.0346 | 8 | 22.7595 | 17-Sep-2025,00:58:53 |
| 3.0346 | 12 | 36.4152 | 17-Sep-2025,00:58:53 |
| 3.0346 | 19 | 57.6574 | 17-Sep-2025,00:58:51 |
| 3.0345 | 24 | 73.7383 | 17-Sep-2025,00:58:49 |
| 3.0345 | 348 | 1055.0956 | 17-Sep-2025,00:58:48 |
| 3.0346 | 58 | 177.5241 | 17-Sep-2025,00:58:48 |
| 3.0346 | 22 | 67.6715 | 17-Sep-2025,00:58:48 |
| 3.0346 | 272 | 824.8042 | 17-Sep-2025,00:58:48 |
| 3.0347 | 11 | 32.7747 | 17-Sep-2025,00:58:48 |
| 3.0348 | 76 | 230.3413 | 17-Sep-2025,00:58:48 |
| 3.0349 | 3 | 8.1942 | 17-Sep-2025,00:58:45 |
| 3.0348 | 577 | 1751.0796 | 17-Sep-2025,00:58:44 |
| 3.0348 | 4 | 13.0496 | 17-Sep-2025,00:58:43 |
| 3.0349 | 36 | 109.5598 | 17-Sep-2025,00:58:43 |
| 3.0348 | 5 | 14.5670 | 17-Sep-2025,00:58:42 |
| 3.0349 | 3 | 8.1942 | 17-Sep-2025,00:58:42 |
| 3.0349 | 13 | 38.5432 | 17-Sep-2025,00:58:41 |
| 3.0349 | 5 | 15.1745 | 17-Sep-2025,00:58:41 |
| 3.0348 | 9 | 28.5271 | 17-Sep-2025,00:58:41 |
| 3.0349 | 5 | 16.3884 | 17-Sep-2025,00:58:39 |
| 3.0349 | 64 | 194.2336 | 17-Sep-2025,00:58:38 |
| 3.0348 | 12 | 34.9002 | 17-Sep-2025,00:58:38 |
| 3.0348 | 90 | 273.1320 | 17-Sep-2025,00:58:37 |
| 3.0349 | 60 | 183.3079 | 17-Sep-2025,00:58:37 |
| 3.0350 | 50 | 150.5360 | 17-Sep-2025,00:58:37 |
| 3.0351 | 4 | 13.6579 | 17-Sep-2025,00:58:34 |
| 3.0350 | 6 | 18.2100 | 17-Sep-2025,00:58:34 |
| 3.0351 | 6 | 18.2106 | 17-Sep-2025,00:58:32 |
| 3.0351 | 5 | 15.1755 | 17-Sep-2025,00:58:30 |
| 3.0351 | 165 | 499.8809 | 17-Sep-2025,00:58:30 |
| 3.0351 | 25 | 77.0915 | 17-Sep-2025,00:58:29 |
| 3.0350 | 14 | 41.5795 | 17-Sep-2025,00:58:29 |
| 3.0350 | 28 | 83.4625 | 17-Sep-2025,00:58:29 |
| 3.0351 | 3 | 10.0158 | 17-Sep-2025,00:58:28 |
| 3.0351 | 21 | 64.0406 | 17-Sep-2025,00:58:27 |
| 3.0351 | 22 | 67.9862 | 17-Sep-2025,00:58:26 |
| 3.0350 | 12 | 34.9025 | 17-Sep-2025,00:58:26 |
| 3.0351 | 17 | 50.3826 | 17-Sep-2025,00:58:26 |
| 3.0351 | 23 | 68.5932 | 17-Sep-2025,00:58:25 |
| 3.0351 | 500 | 1517.5500 | 17-Sep-2025,00:58:25 |
| 3.0352 | 20 | 60.0969 | 17-Sep-2025,00:58:25 |
| 3.0353 | 14 | 44.0118 | 17-Sep-2025,00:58:25 |
| 3.0354 | 94 | 285.3276 | 17-Sep-2025,00:58:25 |
| 3.0355 | 192 | 581.9053 | 17-Sep-2025,00:58:22 |
| 3.0356 | 912 | 2768.1636 | 17-Sep-2025,00:58:22 |
| 3.0357 | 268 | 812.3533 | 17-Sep-2025,00:58:22 |
| 3.0357 | 2593 | 7872.7843 | 17-Sep-2025,00:58:22 |
| 3.0357 | 374 | 1136.2625 | 17-Sep-2025,00:58:22 |
| 3.0358 | 266 | 806.9156 | 17-Sep-2025,00:58:22 |
| 3.0359 | 1464 | 4445.7719 | 17-Sep-2025,00:58:22 |
| 3.0359 | 695 | 2111.1648 | 17-Sep-2025,00:58:19 |
| 3.0359 | 100 | 303.5900 | 17-Sep-2025,00:58:18 |
| 3.0359 | 5 | 15.7866 | 17-Sep-2025,00:58:17 |
| 3.0359 | 13 | 40.0738 | 17-Sep-2025,00:58:16 |
| 3.0360 | 13 | 40.6824 | 17-Sep-2025,00:58:14 |
| 3.0359 | 305 | 925.3423 | 17-Sep-2025,00:58:14 |
| 3.0360 | 32 | 95.6340 | 17-Sep-2025,00:58:14 |
| 3.0360 | 11 | 34.6104 | 17-Sep-2025,00:58:14 |
| 3.0361 | 5 | 16.3949 | 17-Sep-2025,00:58:14 |
| 3.0362 | 42 | 126.3059 | 17-Sep-2025,00:58:14 |
| 3.0362 | 7 | 20.3425 | 17-Sep-2025,00:58:11 |
| 3.0363 | 10 | 30.0593 | 17-Sep-2025,00:58:10 |
| 3.0363 | 16 | 49.7953 | 17-Sep-2025,00:58:09 |
| 3.0363 | 29 | 89.2672 | 17-Sep-2025,00:58:08 |
| 3.0363 | 27 | 81.0692 | 17-Sep-2025,00:58:05 |
| 3.0363 | 52 | 156.3694 | 17-Sep-2025,00:58:05 |
| 3.0364 | 3 | 9.1092 | 17-Sep-2025,00:58:04 |
| 3.0363 | 42 | 128.4354 | 17-Sep-2025,00:58:03 |
| 3.0364 | 187 | 567.5031 | 17-Sep-2025,00:58:03 |
| 3.0365 | 18 | 53.1387 | 17-Sep-2025,00:58:03 |
| 3.0366 | 101 | 306.6966 | 17-Sep-2025,00:58:03 |
| 3.0366 | 684 | 2077.3380 | 17-Sep-2025,00:57:59 |
| 3.0366 | 65 | 196.4680 | 17-Sep-2025,00:57:53 |
| 3.0367 | 31 | 93.2266 | 17-Sep-2025,00:57:50 |
| 3.0366 | 24 | 74.0930 | 17-Sep-2025,00:57:48 |
| 3.0366 | 71 | 214.3839 | 17-Sep-2025,00:57:48 |
| 3.0367 | 46 | 140.5992 | 17-Sep-2025,00:57:47 |
| 3.0368 | 20 | 60.1286 | 17-Sep-2025,00:57:47 |
| 3.0369 | 50 | 151.8450 | 17-Sep-2025,00:57:47 |
| 3.0370 | 182 | 551.8229 | 17-Sep-2025,00:57:47 |
| 3.0371 | 47 | 141.8325 | 17-Sep-2025,00:57:47 |
| 3.0371 | 668 | 2028.1753 | 17-Sep-2025,00:57:47 |
| 3.0372 | 33 | 99.9238 | 17-Sep-2025,00:57:47 |
| 3.0372 | 6 | 17.6157 | 17-Sep-2025,00:57:46 |
| 3.0372 | 22 | 66.8184 | 17-Sep-2025,00:57:46 |
| 3.0371 | 35 | 106.2985 | 17-Sep-2025,00:57:45 |
| 3.0371 | 6 | 19.1337 | 17-Sep-2025,00:57:44 |
| 3.0371 | 22 | 65.2976 | 17-Sep-2025,00:57:43 |
| 3.0372 | 43 | 131.8144 | 17-Sep-2025,00:57:43 |
| 3.0371 | 35 | 106.2985 | 17-Sep-2025,00:57:42 |
| 3.0371 | 7 | 21.2597 | 17-Sep-2025,00:57:40 |
| 3.0371 | 33 | 100.5280 | 17-Sep-2025,00:57:38 |
| 3.0372 | 985 | 2991.0345 | 17-Sep-2025,00:57:37 |
| 3.0372 | 4 | 11.8450 | 17-Sep-2025,00:57:37 |
| 3.0372 | 33 | 100.2276 | 17-Sep-2025,00:57:34 |
| 3.0371 | 6 | 18.2226 | 17-Sep-2025,00:57:33 |
| 3.0372 | 6 | 18.2232 | 17-Sep-2025,00:57:32 |
| 3.0371 | 5 | 16.0966 | 17-Sep-2025,00:57:32 |
| 3.0371 | 44 | 133.3286 | 17-Sep-2025,00:57:31 |
| 3.0372 | 45 | 135.4591 | 17-Sep-2025,00:57:29 |
| 3.0371 | 35 | 106.2985 | 17-Sep-2025,00:57:28 |
| 3.0371 | 220 | 668.1620 | 17-Sep-2025,00:57:27 |
| 3.0371 | 10 | 30.3710 | 17-Sep-2025,00:57:26 |
| 3.0372 | 27 | 81.7006 | 17-Sep-2025,00:57:26 |
| 3.0372 | 6 | 19.7418 | 17-Sep-2025,00:57:25 |
| 3.0372 | 10 | 30.0682 | 17-Sep-2025,00:57:24 |
| 3.0372 | 19 | 56.7956 | 17-Sep-2025,00:57:24 |
| 3.0371 | 31 | 94.1501 | 17-Sep-2025,00:57:20 |
| 3.0371 | 10 | 31.8895 | 17-Sep-2025,00:57:19 |
| 3.0371 | 3 | 8.5038 | 17-Sep-2025,00:57:17 |
| 3.0371 | 103 | 311.9101 | 17-Sep-2025,00:57:17 |
| 3.0371 | 2 | 6.9853 | 17-Sep-2025,00:57:15 |
| 3.0371 | 1642 | 4986.6144 | 17-Sep-2025,00:57:08 |
| 3.0372 | 34 | 103.2648 | 17-Sep-2025,00:57:08 |
| 3.0371 | 2 | 6.0742 | 17-Sep-2025,00:57:06 |
| 3.0371 | 51 | 155.8032 | 17-Sep-2025,00:57:05 |
| 3.0371 | 8 | 22.7782 | 17-Sep-2025,00:57:05 |
| 3.0372 | 3 | 10.0227 | 17-Sep-2025,00:57:03 |
| 3.0371 | 198 | 602.8643 | 17-Sep-2025,00:57:02 |
| 3.0371 | 664 | 2018.1529 | 17-Sep-2025,00:57:01 |
| 3.0372 | 74 | 224.7528 | 17-Sep-2025,00:57:00 |
| 3.0371 | 354 | 1076.3482 | 17-Sep-2025,00:57:00 |
| 3.0372 | 449 | 1363.7028 | 17-Sep-2025,00:56:59 |
| 3.0372 | 6 | 19.1343 | 17-Sep-2025,00:56:59 |
| 3.0372 | 2 | 6.3781 | 17-Sep-2025,00:56:58 |
| 3.0371 | 13 | 39.1785 | 17-Sep-2025,00:56:57 |
| 3.0371 | 172 | 521.7737 | 17-Sep-2025,00:56:57 |
| 3.0371 | 703 | 2135.3850 | 17-Sep-2025,00:56:57 |
| 3.0371 | 27 | 82.0017 | 17-Sep-2025,00:56:55 |
| 3.0371 | 6 | 18.5263 | 17-Sep-2025,00:56:54 |
| 3.0372 | 6 | 18.8306 | 17-Sep-2025,00:56:54 |
| 3.0372 | 21 | 64.9960 | 17-Sep-2025,00:56:54 |
| 3.0371 | 2591 | 7869.1261 | 17-Sep-2025,00:56:53 |
| 3.0371 | 1355 | 4115.2705 | 17-Sep-2025,00:56:50 |
| 3.0371 | 25 | 74.7126 | 17-Sep-2025,00:56:48 |
| 3.0371 | 6 | 17.6151 | 17-Sep-2025,00:56:48 |
| 3.0372 | 16 | 49.8100 | 17-Sep-2025,00:56:48 |
| 3.0371 | 194 | 590.4122 | 17-Sep-2025,00:56:45 |
| 3.0371 | 21 | 63.1716 | 17-Sep-2025,00:56:40 |
| 3.0371 | 10 | 29.4598 | 17-Sep-2025,00:56:38 |
| 3.0370 | 1415 | 4297.9624 | 17-Sep-2025,00:56:36 |
| 3.0370 | 268 | 813.9160 | 17-Sep-2025,00:56:34 |
| 3.0370 | 6 | 18.2220 | 17-Sep-2025,00:56:33 |
| 3.0371 | 2 | 4.8593 | 17-Sep-2025,00:56:33 |
| 3.0371 | 280 | 850.6917 | 17-Sep-2025,00:56:33 |
| 3.0371 | 12 | 36.4452 | 17-Sep-2025,00:56:33 |
| 3.0370 | 524 | 1591.3880 | 17-Sep-2025,00:56:32 |
| 3.0371 | 6 | 18.2226 | 17-Sep-2025,00:56:32 |
| 3.0370 | 6 | 19.1331 | 17-Sep-2025,00:56:32 |
| 3.0370 | 36 | 110.5468 | 17-Sep-2025,00:56:29 |
| 3.0371 | 152 | 461.0317 | 17-Sep-2025,00:56:26 |
| 3.0370 | 37 | 112.6727 | 17-Sep-2025,00:56:26 |
| 3.0371 | 2 | 5.4667 | 17-Sep-2025,00:56:26 |
| 3.0370 | 55 | 167.0350 | 17-Sep-2025,00:56:25 |
| 3.0371 | 27 | 80.7868 | 17-Sep-2025,00:56:22 |
| 3.0370 | 2 | 6.0740 | 17-Sep-2025,00:56:22 |
| 3.0370 | 2 | 6.9851 | 17-Sep-2025,00:56:22 |
| 3.0370 | 176 | 534.8157 | 17-Sep-2025,00:56:21 |
| 3.0371 | 4 | 10.9335 | 17-Sep-2025,00:56:20 |
| 3.0370 | 10 | 30.3700 | 17-Sep-2025,00:56:19 |
| 3.0370 | 1573 | 4776.5936 | 17-Sep-2025,00:56:19 |
| 3.0371 | 9 | 26.7264 | 17-Sep-2025,00:56:14 |
| 3.0370 | 2 | 6.0740 | 17-Sep-2025,00:56:14 |
| 3.0370 | 43 | 129.6799 | 17-Sep-2025,00:56:11 |
| 3.0371 | 10 | 31.2821 | 17-Sep-2025,00:56:10 |
| 3.0370 | 165 | 499.8902 | 17-Sep-2025,00:56:07 |
| 3.0371 | 36 | 108.7281 | 17-Sep-2025,00:56:06 |
| 3.0371 | 348 | 1055.9996 | 17-Sep-2025,00:56:06 |
| 3.0371 | 1486 | 4512.5231 | 17-Sep-2025,00:56:05 |
| 3.0371 | 3 | 9.1113 | 17-Sep-2025,00:56:03 |
| 3.0372 | 165 | 500.2268 | 17-Sep-2025,00:56:03 |
| 3.0371 | 7 | 20.0448 | 17-Sep-2025,00:56:02 |
| 3.0371 | 4 | 13.0595 | 17-Sep-2025,00:55:58 |
| 3.0371 | 4 | 12.7558 | 17-Sep-2025,00:55:57 |
| 3.0372 | 55 | 167.0460 | 17-Sep-2025,00:55:54 |
| 3.0372 | 3 | 9.1116 | 17-Sep-2025,00:55:53 |
| 3.0371 | 34 | 103.2614 | 17-Sep-2025,00:55:53 |
| 3.0371 | 5 | 13.9706 | 17-Sep-2025,00:55:52 |
| 3.0371 | 220 | 668.7694 | 17-Sep-2025,00:55:52 |
| 3.0371 | 118 | 359.5926 | 17-Sep-2025,00:55:50 |
| 3.0371 | 26 | 77.4460 | 17-Sep-2025,00:55:48 |
| 3.0370 | 33 | 99.9173 | 17-Sep-2025,00:55:48 |
| 3.0369 | 4 | 13.3623 | 17-Sep-2025,00:55:48 |
| 3.0368 | 326 | 989.9968 | 17-Sep-2025,00:55:48 |
| 3.0367 | 3 | 9.1101 | 17-Sep-2025,00:55:47 |
| 3.0367 | 962 | 2921.6090 | 17-Sep-2025,00:55:45 |
| 3.0368 | 16 | 49.8035 | 17-Sep-2025,00:55:44 |
| 3.0367 | 2 | 6.0734 | 17-Sep-2025,00:55:43 |
| 3.0368 | 8 | 25.2054 | 17-Sep-2025,00:55:38 |
| 3.0367 | 1524 | 4626.4124 | 17-Sep-2025,00:55:38 |
| 3.0367 | 141 | 428.1747 | 17-Sep-2025,00:55:37 |
| 3.0367 | 1771 | 5377.9957 | 17-Sep-2025,00:55:35 |
| 3.0367 | 6 | 18.2202 | 17-Sep-2025,00:55:33 |
| 3.0368 | 3 | 8.8067 | 17-Sep-2025,00:55:33 |
| 3.0368 | 6 | 18.2208 | 17-Sep-2025,00:55:32 |
| 3.0367 | 10 | 31.2780 | 17-Sep-2025,00:55:27 |
| 3.0367 | 3 | 10.3247 | 17-Sep-2025,00:55:27 |
| 3.0367 | 20 | 59.8229 | 17-Sep-2025,00:55:27 |
| 3.0367 | 79 | 240.2029 | 17-Sep-2025,00:55:26 |
| 3.0368 | 4 | 11.5398 | 17-Sep-2025,00:55:23 |
| 3.0368 | 1512 | 4591.0342 | 17-Sep-2025,00:55:23 |
| 3.0369 | 3 | 10.0217 | 17-Sep-2025,00:55:22 |
| 3.0368 | 153 | 463.7193 | 17-Sep-2025,00:55:22 |
| 3.0368 | 195 | 592.1760 | 17-Sep-2025,00:55:22 |
| 3.0368 | 1141 | 3465.2924 | 17-Sep-2025,00:55:22 |
| 3.0369 | 2 | 5.1627 | 17-Sep-2025,00:55:21 |
| 3.0368 | 915 | 2778.6720 | 17-Sep-2025,00:55:19 |
| 3.0368 | 12 | 37.9600 | 17-Sep-2025,00:55:18 |
| 3.0367 | 2 | 5.4660 | 17-Sep-2025,00:55:18 |
| 3.0367 | 1688 | 5125.6459 | 17-Sep-2025,00:55:18 |
| 3.0367 | 1696 | 5149.0285 | 17-Sep-2025,00:55:18 |
| 3.0366 | 2 | 5.1622 | 17-Sep-2025,00:55:18 |
| 3.0366 | 190 | 576.3466 | 17-Sep-2025,00:55:18 |
| 3.0365 | 330 | 1000.8304 | 17-Sep-2025,00:55:17 |
| 3.0365 | 6 | 19.7372 | 17-Sep-2025,00:55:17 |
| 3.0366 | 83 | 252.0378 | 17-Sep-2025,00:55:17 |
| 3.0365 | 13 | 39.4745 | 17-Sep-2025,00:55:15 |
| 3.0366 | 224 | 681.1093 | 17-Sep-2025,00:55:14 |
| 3.0365 | 400 | 1214.6000 | 17-Sep-2025,00:55:14 |
| 3.0365 | 22 | 65.8920 | 17-Sep-2025,00:55:13 |
| 3.0365 | 8 | 24.2920 | 17-Sep-2025,00:55:13 |
| 3.0366 | 132 | 400.8312 | 17-Sep-2025,00:55:12 |
| 3.0366 | 12 | 35.8318 | 17-Sep-2025,00:55:09 |
| 3.0365 | 20 | 60.7300 | 17-Sep-2025,00:55:06 |
| 3.0366 | 23 | 70.1454 | 17-Sep-2025,00:55:06 |
| 3.0366 | 12 | 37.3501 | 17-Sep-2025,00:55:05 |
| 3.0365 | 17 | 50.4059 | 17-Sep-2025,00:55:05 |
| 3.0365 | 23 | 70.7504 | 17-Sep-2025,00:55:04 |
| 3.0365 | 156 | 472.4794 | 17-Sep-2025,00:55:04 |
| 3.0366 | 46 | 138.7726 | 17-Sep-2025,00:55:03 |
| 3.0366 | 49 | 148.7934 | 17-Sep-2025,00:55:02 |
| 3.0367 | 7 | 21.5605 | 17-Sep-2025,00:55:02 |
| 3.0367 | 348 | 1055.8605 | 17-Sep-2025,00:55:02 |
| 3.0368 | 11 | 32.7974 | 17-Sep-2025,00:55:02 |
| 3.0369 | 4 | 10.9328 | 17-Sep-2025,00:55:02 |
| 3.0369 | 11 | 32.1911 | 17-Sep-2025,00:55:02 |
| 3.0370 | 2 | 5.4666 | 17-Sep-2025,00:55:02 |
| 3.0370 | 223 | 676.6436 | 17-Sep-2025,00:55:02 |
| 3.0371 | 10 | 29.4598 | 17-Sep-2025,00:54:58 |
| 3.0372 | 1547 | 4697.3335 | 17-Sep-2025,00:54:58 |
| 3.0372 | 22 | 66.8184 | 17-Sep-2025,00:54:57 |
| 3.0372 | 22 | 66.8184 | 17-Sep-2025,00:54:57 |
| 3.0373 | 1766 | 5362.3531 | 17-Sep-2025,00:54:54 |
| 3.0372 | 3 | 8.2004 | 17-Sep-2025,00:54:54 |
| 3.0373 | 11 | 34.3214 | 17-Sep-2025,00:54:54 |
| 3.0372 | 10 | 28.8534 | 17-Sep-2025,00:54:50 |
| 3.0373 | 1294 | 3928.7475 | 17-Sep-2025,00:54:50 |
| 3.0373 | 132 | 399.7086 | 17-Sep-2025,00:54:49 |
| 3.0372 | 4 | 11.5413 | 17-Sep-2025,00:54:47 |
| 3.0373 | 10 | 29.7655 | 17-Sep-2025,00:54:47 |
| 3.0372 | 18 | 54.9733 | 17-Sep-2025,00:54:47 |
| 3.0371 | 17 | 51.9344 | 17-Sep-2025,00:54:47 |
| 3.0370 | 15 | 44.9476 | 17-Sep-2025,00:54:47 |
| 3.0371 | 4067 | 12351.5819 | 17-Sep-2025,00:54:46 |
| 3.0371 | 7 | 22.1708 | 17-Sep-2025,00:54:42 |
| 3.0371 | 10 | 30.6747 | 17-Sep-2025,00:54:42 |
| 3.0371 | 151 | 458.6021 | 17-Sep-2025,00:54:41 |
| 3.0370 | 110 | 334.0700 | 17-Sep-2025,00:54:41 |
| 3.0370 | 43 | 131.5021 | 17-Sep-2025,00:54:38 |
| 3.0369 | 20 | 59.5232 | 17-Sep-2025,00:54:37 |
| 3.0369 | 61 | 184.9472 | 17-Sep-2025,00:54:36 |
| 3.0369 | 20 | 61.6490 | 17-Sep-2025,00:54:35 |
| 3.0369 | 6 | 18.2214 | 17-Sep-2025,00:54:33 |
| 3.0369 | 170 | 516.2730 | 17-Sep-2025,00:54:33 |
| 3.0370 | 5 | 13.9702 | 17-Sep-2025,00:54:33 |
| 3.0370 | 6 | 18.2220 | 17-Sep-2025,00:54:32 |
| 3.0369 | 8 | 25.5099 | 17-Sep-2025,00:54:31 |
| 3.0370 | 3 | 9.1110 | 17-Sep-2025,00:54:31 |
| 3.0369 | 36 | 108.7210 | 17-Sep-2025,00:54:30 |
| 3.0369 | 117 | 355.9246 | 17-Sep-2025,00:54:30 |
| 3.0368 | 83 | 251.4470 | 17-Sep-2025,00:54:30 |
| 3.0367 | 19 | 58.6083 | 17-Sep-2025,00:54:30 |
| 3.0366 | 1290 | 3916.6066 | 17-Sep-2025,00:54:30 |
| 3.0365 | 0 | 0.3036 | 17-Sep-2025,00:54:30 |
| 3.0365 | 12 | 37.6526 | 17-Sep-2025,00:54:30 |
| 3.0364 | 477 | 1447.1482 | 17-Sep-2025,00:54:30 |
| 3.0364 | 164 | 497.9696 | 17-Sep-2025,00:54:29 |
| 3.0364 | 4 | 13.3601 | 17-Sep-2025,00:54:24 |
| 3.0363 | 9 | 27.6303 | 17-Sep-2025,00:54:23 |
| 3.0362 | 222 | 675.2508 | 17-Sep-2025,00:54:23 |
| 3.0362 | 6671 | 20254.4902 | 17-Sep-2025,00:54:23 |
| 3.0362 | 632 | 1918.8784 | 17-Sep-2025,00:54:23 |
| 3.0362 | 2058 | 6247.5887 | 17-Sep-2025,00:54:23 |
| 3.0362 | 10276 | 31198.4731 | 17-Sep-2025,00:54:23 |
| 3.0361 | 240 | 728.0567 | 17-Sep-2025,00:54:23 |
| 3.0361 | 53 | 160.9133 | 17-Sep-2025,00:54:22 |
| 3.0362 | 4 | 12.1448 | 17-Sep-2025,00:54:22 |
| 3.0362 | 16 | 50.0973 | 17-Sep-2025,00:54:21 |
| 3.0362 | 247 | 749.9414 | 17-Sep-2025,00:54:21 |
| 3.0362 | 3 | 9.1086 | 17-Sep-2025,00:54:21 |
| 3.0361 | 2 | 6.3758 | 17-Sep-2025,00:54:19 |
| 3.0361 | 3 | 8.8046 | 17-Sep-2025,00:54:17 |
| 3.0362 | 114 | 345.8231 | 17-Sep-2025,00:54:15 |
| 3.0362 | 22 | 67.7072 | 17-Sep-2025,00:54:13 |
| 3.0362 | 16 | 49.7936 | 17-Sep-2025,00:54:13 |
| 3.0362 | 16 | 50.0973 | 17-Sep-2025,00:54:13 |
| 3.0362 | 3 | 10.0194 | 17-Sep-2025,00:54:12 |
| 3.0362 | 7 | 20.3425 | 17-Sep-2025,00:54:11 |
| 3.0361 | 5 | 15.1805 | 17-Sep-2025,00:54:10 |
| 3.0362 | 8 | 24.8968 | 17-Sep-2025,00:54:07 |
| 3.0361 | 139 | 420.8034 | 17-Sep-2025,00:54:05 |
| 3.0362 | 13 | 38.8633 | 17-Sep-2025,00:54:05 |
| 3.0363 | 24 | 73.4784 | 17-Sep-2025,00:54:05 |
| 3.0364 | 4 | 11.2346 | 17-Sep-2025,00:54:05 |
| 3.0364 | 304 | 924.5838 | 17-Sep-2025,00:54:05 |
| 3.0364 | 500 | 1518.2000 | 17-Sep-2025,00:54:05 |
| 3.0365 | 110 | 334.3186 | 17-Sep-2025,00:54:03 |
| 3.0365 | 9 | 26.7212 | 17-Sep-2025,00:54:01 |
| 3.0364 | 95 | 287.5470 | 17-Sep-2025,00:54:01 |
| 3.0365 | 3 | 9.1095 | 17-Sep-2025,00:54:00 |
| 3.0364 | 19 | 57.0843 | 17-Sep-2025,00:54:00 |
| 3.0364 | 2 | 5.4655 | 17-Sep-2025,00:53:58 |
| 3.0364 | 26 | 78.0354 | 17-Sep-2025,00:53:58 |
| 3.0364 | 2 | 5.4655 | 17-Sep-2025,00:53:58 |
| 3.0363 | 19 | 57.9933 | 17-Sep-2025,00:53:58 |
| 3.0362 | 28 | 85.3172 | 17-Sep-2025,00:53:58 |
| 3.0361 | 2 | 5.1613 | 17-Sep-2025,00:53:56 |
| 3.0362 | 2 | 5.1615 | 17-Sep-2025,00:53:56 |
| 3.0361 | 500 | 1518.0500 | 17-Sep-2025,00:53:56 |
| 3.0361 | 7 | 22.4671 | 17-Sep-2025,00:53:56 |
| 3.0361 | 24 | 71.6519 | 17-Sep-2025,00:53:55 |
| 3.0360 | 40 | 120.8328 | 17-Sep-2025,00:53:55 |
| 3.0360 | 10 | 30.9672 | 17-Sep-2025,00:53:50 |
| 3.0359 | 3 | 8.1969 | 17-Sep-2025,00:53:49 |
| 3.0360 | 164 | 497.9040 | 17-Sep-2025,00:53:48 |
| 3.0360 | 164 | 497.9040 | 17-Sep-2025,00:53:48 |
| 3.0360 | 164 | 497.9040 | 17-Sep-2025,00:53:48 |
| 3.0360 | 164 | 497.9040 | 17-Sep-2025,00:53:48 |
| 3.0360 | 164 | 497.9040 | 17-Sep-2025,00:53:48 |
| 3.0359 | 4 | 13.0543 | 17-Sep-2025,00:53:47 |
| 3.0360 | 100 | 303.6000 | 17-Sep-2025,00:53:46 |
| 3.0360 | 29 | 87.7404 | 17-Sep-2025,00:53:45 |
| 3.0359 | 136 | 411.9716 | 17-Sep-2025,00:53:44 |
| 3.0360 | 3 | 10.0188 | 17-Sep-2025,00:53:42 |
| 3.0360 | 3 | 8.8044 | 17-Sep-2025,00:53:41 |
| 3.0359 | 6 | 18.2154 | 17-Sep-2025,00:53:40 |
| 3.0360 | 42 | 126.9048 | 17-Sep-2025,00:53:39 |
| 3.0359 | 12 | 35.2164 | 17-Sep-2025,00:53:39 |
| 3.0360 | 4 | 11.5368 | 17-Sep-2025,00:53:39 |
| 3.0359 | 841 | 2554.4062 | 17-Sep-2025,00:53:39 |
| 3.0358 | 25 | 75.5914 | 17-Sep-2025,00:53:39 |
| 3.0357 | 29 | 88.9460 | 17-Sep-2025,00:53:39 |
| 3.0356 | 14 | 40.9806 | 17-Sep-2025,00:53:39 |
| 3.0355 | 903 | 2741.6636 | 17-Sep-2025,00:53:39 |
| 3.0355 | 3111 | 9442.2263 | 17-Sep-2025,00:53:39 |
| 3.0355 | 1621 | 4920.2419 | 17-Sep-2025,00:53:39 |
| 3.0355 | 2160 | 6556.6800 | 17-Sep-2025,00:53:39 |
| 3.0355 | 197 | 597.6899 | 17-Sep-2025,00:53:37 |
| 3.0355 | 71 | 215.5205 | 17-Sep-2025,00:53:37 |
| 3.0355 | 36 | 110.4922 | 17-Sep-2025,00:53:36 |
| 3.0355 | 54 | 162.7028 | 17-Sep-2025,00:53:36 |
| 3.0355 | 45 | 135.6868 | 17-Sep-2025,00:53:36 |
| 3.0355 | 54 | 164.5241 | 17-Sep-2025,00:53:36 |
| 3.0354 | 35 | 106.2390 | 17-Sep-2025,00:53:35 |
| 3.0354 | 10 | 29.7469 | 17-Sep-2025,00:53:34 |
| 3.0354 | 6 | 18.2124 | 17-Sep-2025,00:53:34 |
| 3.0355 | 6 | 18.2130 | 17-Sep-2025,00:53:32 |
| 3.0354 | 23 | 69.2071 | 17-Sep-2025,00:53:29 |
| 3.0354 | 103 | 312.3426 | 17-Sep-2025,00:53:28 |
| 3.0354 | 19 | 57.0655 | 17-Sep-2025,00:53:23 |
| 3.0355 | 39 | 119.2951 | 17-Sep-2025,00:53:22 |
| 3.0355 | 8 | 22.7662 | 17-Sep-2025,00:53:21 |
Assets
| XRP Available | 0 XRP |
| USDT Available | 0.0000 USDT |
Open Orders
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Status | Cancel | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
No Records Found
|
|||||||||||
My order History
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
|---|---|---|---|---|---|---|---|---|---|
|
No Records Found |
|||||||||